Stock listing
CBOE:LABX Tradr 2X Long ALAB Daily ETF Stock
Follow Tradr 2X Long ALAB Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:LABX
$5.68 USD -1.66 (-22.6%)
Close on Nov 2, 2026
- Day range
- $5.47 – $7.35 USDNov 2, 2026
- Volume
- 1.64M sharesNov 2, 2026
- 52-week range
- $2.00 – $39.04 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $15.96M USDMedian day 1.06M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:LABX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.68 | -1.66 | -22.6% | $7.35 | $7.35 | $5.465 | 1,635,931 | |
| $7.34 | -2.04 | -21.7% | $8.12 | $8.35 | $6.74 | 1,074,900 | |
| $9.38 | -0.46 | -4.7% | $9.555 | $9.66 | $8.69 | 1,365,200 | |
| $9.84 | +0.65 | +7.1% | $9.52 | $10.06 | $9.13 | 1,560,600 | |
| $9.19 | +1.63 | +21.6% | $8.00 | $9.23 | $7.765 | 1,453,200 | |
| $7.56 | +0.10 | +1.3% | $7.68 | $8.06 | $6.98 | 759,600 | |
| $7.46 | -0.05 | -0.7% | $7.57 | $8.00 | $7.22 | 546,900 | |
| $7.51 | -2.11 | -21.9% | $8.60 | $8.899 | $7.28 | 1,059,000 | |
| $9.62 | +0.33 | +3.6% | $9.90 | $10.00 | $8.984 | 557,500 | |
| $9.29 | -0.12 | -1.3% | $8.96 | $9.90 | $8.64 | 713,700 | |
| $9.41 | +0.06 | +0.6% | $10.22 | $10.36 | $9.32 | 749,400 | |
| $9.35 | -1.17 | -11.1% | $9.92 | $10.00 | $9.17 | 560,500 | |
| $10.52 | +0.12 | +1.2% | $9.28 | $10.54 | $9.085 | 780,100 | |
| $10.40 | -1.81 | -14.8% | $11.75 | $11.78 | $10.30 | 763,700 | |
| $12.21 | +0.03 | +0.2% | $11.11 | $12.30 | $10.35 | 458,800 | |
| $12.18 | -1.45 | -10.6% | $13.11 | $13.11 | $11.86 | 692,000 | |
| $13.63 | -0.40 | -2.9% | $13.98 | $14.26 | $12.31 | 1,291,100 | |
| $14.03 | -3.22 | -18.7% | $16.80 | $17.28 | $13.62 | 2,101,100 | |
| $17.25 | -0.65 | -3.6% | $16.73 | $17.74 | $15.20 | 1,760,500 | |
| $17.90 | +2.31 | +14.8% | $16.74 | $18.90 | $16.34 | 3,311,050 | |
| $15.59 | +0.99 | +6.8% | $15.02 | $15.79 | $14.23 | 986,214 | |
| $14.60 | -0.51 | -3.4% | $14.35 | $15.66 | $13.88 | 1,385,100 | |
| $15.11 | +0.12 | +0.8% | $15.59 | $15.80 | $14.73 | 1,278,300 | |
| $14.99 | -0.16 | -1.1% | $15.57 | $15.60 | $14.00 | 751,700 | |
| $15.15 | +0.39 | +2.6% | $14.92 | $15.92 | $14.50 | 826,000 | |
| $14.76 | -1.05 | -6.6% | $15.18 | $16.06 | $13.87 | 1,071,200 | |
| $15.81 | +0.28 | +1.8% | $15.89 | $16.96 | $15.16 | 1,034,600 | |
| $15.53 | +0.06 | +0.4% | $14.50 | $16.10 | $14.43 | 844,800 | |
| $15.47 | -0.23 | -1.5% | $15.67 | $16.08 | $14.68 | 1,145,300 | |
| $15.70 | +1.86 | +13.4% | $13.50 | $16.21 | $13.43 | 2,002,900 | |
| $13.84 | +2.68 | +24.0% | $11.68 | $14.05 | $11.50 | 1,875,200 | |
| $11.16 | +0.69 | +6.6% | $10.85 | $11.18 | $10.46 | 1,650,600 | |
| $10.47 | +1.61 | +18.2% | $9.59 | $10.47 | $9.50 | 2,071,600 | |
| $8.86 | +1.01 | +12.9% | $8.06 | $9.02 | $8.00 | 1,267,800 | |
| $7.85 | -0.28 | -3.4% | $8.26 | $8.53 | $7.80 | 792,000 | |
| $8.13 | -2.45 | -23.2% | $9.09 | $9.20 | $8.10 | 2,566,500 | |
| $10.58 | +0.39 | +3.8% | $10.75 | $11.06 | $10.34 | 724,600 | |
| $10.19 | -1.15 | -10.1% | $10.48 | $10.90 | $9.86 | 1,446,500 | |
| $11.34 | +0.80 | +7.6% | $10.34 | $12.02 | $10.34 | 1,360,500 | |
| $10.54 | -1.62 | -13.3% | $11.86 | $12.29 | $10.35 | 1,804,100 | |
| $12.16 | +1.93 | +18.9% | $10.49 | $13.02 | $10.45 | 1,823,900 | |
| $10.23 | +0.60 | +6.2% | $9.24 | $10.23 | $8.80 | 847,600 | |
| $9.63 | -0.39 | -3.9% | $9.57 | $9.94 | $9.14 | 503,600 | |
| $10.02 | -1.35 | -11.9% | $10.56 | $10.70 | $9.80 | 660,800 | |
| $11.37 | +0.50 | +4.6% | $10.77 | $11.37 | $10.77 | 434,800 | |
| $10.87 | -1.08 | -9.0% | $11.59 | $11.65 | $10.62 | 413,700 | |
| $11.95 | +1.03 | +9.4% | $11.52 | $12.37 | $11.41 | 768,400 | |
| $10.92 | +0.58 | +5.6% | $10.13 | $10.92 | $10.13 | 584,600 | |
| $10.34 | +0.37 | +3.7% | $10.41 | $10.84 | $10.15 | 475,426 | |
| $9.97 | -0.55 | -5.2% | $9.67 | $10.17 | $9.18 | 822,014 | |
| $10.52 | -0.42 | -3.8% | $11.22 | $11.46 | $9.98 | 723,900 | |
| $10.94 | +0.05 | +0.5% | $10.66 | $11.14 | $10.30 | 562,500 | |
| $10.89 | -1.20 | -9.9% | $12.00 | $12.32 | $10.03 | 1,408,500 | |
| $12.09 | -1.35 | -10.0% | $11.96 | $12.72 | $11.13 | 2,170,600 | |
| $13.44 | -0.07 | -0.5% | $15.45 | $16.22 | $13.34 | 3,518,300 | |
| $13.51 | -0.21 | -1.5% | $13.72 | $13.96 | $12.69 | 838,500 | |
| $13.72 | +0.36 | +2.7% | $12.95 | $14.47 | $12.60 | 915,100 | |
| $13.36 | +0.64 | +5.0% | $14.58 | $14.80 | $13.26 | 1,351,100 | |
| $12.72 | -0.52 | -3.9% | $13.65 | $13.72 | $12.31 | 607,200 | |
| $13.24 | -1.49 | -10.1% | $14.99 | $15.45 | $13.22 | 1,234,800 | |
| $14.73 | +0.22 | +1.5% | $15.22 | $16.14 | $14.28 | 978,200 | |
| $14.51 | +0.92 | +6.8% | $12.89 | $15.60 | $12.63 | 1,858,600 | |
| $13.59 | -4.12 | -23.3% | $15.98 | $16.92 | $13.54 | 3,622,400 | |
| $17.71 | +3.58 | +25.3% | $16.28 | $18.13 | $15.75 | 4,246,000 | |
| $14.13 | +0.86 | +6.5% | $11.97 | $14.85 | $11.10 | 1,434,600 |
- Ticker
- CBOE:LABX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long ALAB Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long ALAB Daily ETF.