Stock listing

CBOE:KYLD Kurv High Income ETF Stock

Follow Kurv High Income ETF into a list and get an email when it puts out news.

Share price · CBOE:KYLD

$17.15 USD -0.17 (-1.0%)

Close on Nov 2, 2026

Past year -32.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$17.15 – $17.59 USDNov 2, 2026
Volume
56,815 sharesNov 2, 2026
52-week range
$17.13 – $25.92 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$887,260 USDMedian day 41,084 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kurv High Income ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:KYLD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$17.15-0.17-1.0%$17.41$17.59$17.1556,815
$17.32-1.08-5.9%$17.58$17.60$17.13109,233
$18.40-0.10-0.5%$18.31$18.49$18.2527,546
$18.50-0.069-0.4%$18.65$18.65$18.4014,222
$18.57+0.289+1.6%$18.35$18.60$18.3528,169
$18.28+0.17+0.9%$18.00$18.41$18.0031,068
$18.11-0.09-0.5%$18.50$18.50$18.0895,169
$18.20-0.94-4.9%$19.03$19.03$18.2070,421
$19.14+0.07+0.4%$19.11$19.21$19.0532,939
$19.07-0.02-0.1%$19.00$19.28$18.8655,933
$19.09+0.038+0.2%$19.35$19.37$19.0835,482
$19.05-0.388-2.0%$19.20$19.43$19.0065,528
$19.44+0.135+0.7%$19.14$19.45$18.8332,311
$19.31-0.695-3.5%$19.96$19.96$19.2458,730
$20.00-0.14-0.7%$20.24$20.24$19.8740,723
$20.14-0.174-0.9%$20.42$20.42$20.0744,261
$20.31+0.143+0.7%$20.57$20.57$20.2631,056
$20.17-0.28-1.4%$20.54$20.54$20.0744,148
$20.45-0.28-1.4%$20.64$20.64$20.2528,538
$20.73+0.17+0.8%$20.72$20.82$20.6341,542
$20.56-0.010.0%$20.81$20.81$20.4027,614
$20.57+0.25+1.2%$20.61$20.63$20.4238,345
$20.32+0.12+0.6%$20.02$20.41$20.0245,513
$20.20-0.17-0.8%$20.27$20.37$20.1540,227
$20.37+0.16+0.8%$20.41$20.45$20.2699,387
$20.21-0.37-1.8%$20.58$20.58$20.0854,040
$20.58+0.05+0.2%$20.82$20.82$20.4435,324
$20.53+0.010.0%$20.46$20.53$20.2727,585
$20.52-0.42-2.0%$20.67$20.70$20.4743,778
$20.94+0.30+1.5%$20.65$20.94$20.6524,996
$20.64+0.31+1.5%$20.61$20.65$20.4251,119
$20.33+0.25+1.2%$20.30$20.40$20.1228,351
$20.08+0.42+2.1%$19.83$20.11$19.8332,486
$19.66-0.076-0.4%$20.22$20.22$19.5049,228
$19.74-0.118-0.6%$19.89$20.00$19.6938,168
$19.85-0.416-2.1%$20.11$20.11$19.7057,062
$20.27+0.12+0.6%$20.25$20.41$20.2546,687
$20.15-0.31-1.5%$20.25$20.37$20.1366,311
$20.46-0.10-0.5%$20.75$20.75$20.4553,301
$20.56+0.03+0.1%$20.59$20.75$20.5150,119
$20.53+0.11+0.5%$20.60$20.60$20.3937,609
$20.42+0.14+0.7%$20.31$20.62$20.1829,374
$20.28+0.21+1.0%$20.00$20.28$19.9929,263
$20.07-0.29-1.4%$20.05$20.20$19.9843,371
$20.36-0.07-0.3%$20.67$20.67$20.1559,674
$20.43-0.32-1.5%$20.84$20.84$20.3943,786
$20.75+0.13+0.6%$20.36$20.76$20.3641,682
$20.62-0.128-0.6%$20.66$20.70$20.5731,498
$20.75+0.278+1.4%$20.89$20.89$20.6342,805
$20.47-0.31-1.5%$20.76$20.76$20.3662,756
$20.78+0.02+0.1%$21.09$21.09$20.6641,673
$20.76+0.06+0.3%$21.09$21.09$20.5733,829
$20.70-0.13-0.6%$20.98$20.98$20.5041,084
$20.83-0.51-2.4%$21.29$21.29$20.7568,725
$21.34+0.05+0.2%$21.29$21.47$21.1839,560
$21.29+0.06+0.3%$21.13$21.33$21.0047,775
$21.23+0.18+0.9%$21.39$21.39$21.1651,537
$21.05+0.071+0.3%$21.22$21.22$21.0528,462
$20.98+0.019+0.1%$21.00$21.33$20.9128,193
$20.96-0.084-0.4%$21.42$21.42$20.9053,174
$21.04+0.104+0.5%$21.18$21.18$20.8829,410
$20.94-0.15-0.7%$20.99$21.11$20.7839,713
$21.09-0.05-0.2%$21.12$21.27$21.0041,018
$21.14+0.51+2.5%$20.88$21.22$20.8833,581
$20.63+0.40+2.0%$20.51$20.64$20.0731,363
Ticker
CBOE:KYLD
Asset type
ETF
Exchange
CBOE
Currency
USD

Kurv High Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kurv High Income ETF.