Stock listing
CBOE:KYC Corgi Digital Banking & Fintech Infrastructure ETF Stock
Follow Corgi Digital Banking & Fintech Infrastructure ETF into a list and get an email when it puts out news.
Share price · CBOE:KYC
$26.35 USD +0.52 (+2.0%)
Close on Nov 2, 2026
- Day range
- $26.35 – $26.35 USDNov 2, 2026
- Volume
- 15 sharesNov 2, 2026
- Traded on an average day
- $7,528 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:KYC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.35 | +0.519 | +2.0% | $26.35 | $26.35 | $26.35 | 15 | |
| $25.83 | -0.11 | -0.4% | $25.83 | $25.83 | $25.83 | 100 | |
| $25.94 | +0.33 | +1.3% | $25.94 | $25.94 | $25.94 | 100 | |
| $25.61 | +0.01 | 0.0% | $25.61 | $25.61 | $25.61 | 100 | |
| $25.60 | -0.05 | -0.2% | $25.60 | $25.60 | $25.60 | 100 | |
| $25.65 | -0.91 | -3.4% | $25.65 | $25.65 | $25.65 | 100 | |
| $26.56 | -0.31 | -1.2% | $26.56 | $26.56 | $26.56 | 100 | |
| $26.87 | +0.27 | +1.0% | $26.87 | $26.87 | $26.87 | 100 | |
| $26.60 | +0.089 | +0.3% | $26.60 | $26.60 | $26.60 | 100 | |
| $26.51 | +0.487 | +1.9% | $26.51 | $26.51 | $26.51 | 17 | |
| $26.02 | -0.085 | -0.3% | $26.02 | $26.02 | $26.02 | 13 | |
| $26.11 | -0.40 | -1.5% | $26.11 | $26.11 | $26.11 | 100 | |
| $26.51 | +0.90 | +3.5% | $26.05 | $26.51 | $26.05 | 300 | |
| $25.61 | -0.509 | -1.9% | $25.46 | $25.61 | $25.46 | 100 | |
| $26.12 | +0.05 | +0.2% | $26.12 | $26.12 | $26.12 | 15 | |
| $26.07 | +0.018 | +0.1% | $26.09 | $26.11 | $26.07 | 467 | |
| $26.05 | +0.41 | +1.6% | $26.05 | $26.05 | $26.05 | 100 | |
| $25.64 | +0.21 | +0.8% | $25.64 | $25.64 | $25.64 | 100 | |
| $25.43 | -0.05 | -0.2% | $25.35 | $25.43 | $25.35 | 200 | |
| $25.48 | -0.05 | -0.2% | $25.48 | $25.48 | $25.48 | 100 | |
| $25.53 | +0.84 | +3.4% | $25.08 | $25.53 | $25.08 | 100 | |
| $24.69 | -0.03 | -0.1% | $24.69 | $24.69 | $24.69 | 100 | |
| $24.72 | +0.12 | +0.5% | $24.72 | $24.72 | $24.72 | 200 | |
| $24.60 | -0.218 | -0.9% | $24.60 | $24.60 | $24.60 | 200 | |
| $24.82 | -0.242 | -1.0% | $24.82 | $24.82 | $24.82 | 138 | |
| $25.06 | -0.46 | -1.8% | $25.03 | $25.06 | $25.03 | 441 | |
| $25.52 | -0.04 | -0.2% | $25.52 | $25.52 | $25.52 | 100 | |
| $25.56 | +0.05 | +0.2% | $25.50 | $25.56 | $25.47 | 1,700 | |
| $25.51 | -0.42 | -1.6% | $25.73 | $25.74 | $25.51 | 1,200 | |
| $25.93 | -0.15 | -0.6% | $26.21 | $26.21 | $25.86 | 200 | |
| $26.08 | +0.17 | +0.7% | $26.08 | $26.09 | $26.08 | 400 | |
| $25.91 | -0.05 | -0.2% | $25.91 | $25.91 | $25.91 | 100 | |
| $25.96 | -0.06 | -0.2% | $26.06 | $26.06 | $25.94 | 500 | |
| $26.02 | -0.40 | -1.5% | $26.18 | $26.19 | $26.02 | 900 | |
| $26.42 | -0.63 | -2.3% | $26.69 | $26.69 | $26.42 | 900 | |
| $27.05 | +0.49 | +1.8% | $27.09 | $27.09 | $27.05 | 200 | |
| $26.56 | +0.13 | +0.5% | $26.56 | $26.56 | $26.56 | 100 | |
| $26.43 | -0.05 | -0.2% | $26.43 | $26.43 | $26.43 | 100 | |
| $26.48 | -0.424 | -1.6% | $26.48 | $26.48 | $26.48 | 100 | |
| $26.90 | -0.656 | -2.4% | $26.98 | $26.98 | $26.90 | 415 | |
| $27.56 | -0.50 | -1.8% | $27.56 | $27.56 | $27.56 | 100 | |
| $28.06 | +0.58 | +2.1% | $28.04 | $28.21 | $27.85 | 700 | |
| $27.48 | +0.62 | +2.3% | $27.48 | $27.48 | $27.48 | 100 | |
| $26.86 | -0.55 | -2.0% | $27.18 | $27.18 | $26.86 | 100 | |
| $27.41 | -0.23 | -0.8% | $27.41 | $27.41 | $27.41 | 100 | |
| $27.64 | -0.246 | -0.9% | $27.64 | $27.64 | $27.64 | 100 | |
| $27.89 | +0.026 | +0.1% | $27.96 | $27.96 | $27.89 | 532 | |
| $27.86 | -0.225 | -0.8% | $27.89 | $27.89 | $27.80 | 400 | |
| $28.08 | +0.245 | +0.9% | $28.08 | $28.08 | $28.08 | 12 | |
| $27.84 | +0.11 | +0.4% | $28.00 | $28.00 | $27.84 | 854 | |
| $27.73 | +0.62 | +2.3% | $27.73 | $27.73 | $27.73 | 200 | |
| $27.11 | -0.02 | -0.1% | $27.11 | $27.11 | $27.11 | 100 | |
| $27.13 | +0.60 | +2.3% | $27.29 | $27.29 | $27.13 | 200 | |
| $26.53 | -0.03 | -0.1% | $26.53 | $26.53 | $26.53 | 12 | |
| $26.56 | -0.48 | -1.8% | $26.56 | $26.56 | $26.56 | 87 | |
| $27.04 | -0.23 | -0.8% | $27.12 | $27.12 | $27.04 | 1,400 | |
| $27.27 | +0.82 | +3.1% | $27.27 | $27.27 | $27.27 | 100 | |
| $26.45 | -0.12 | -0.5% | $26.27 | $26.45 | $26.27 | 400 | |
| $26.57 | +0.217 | +0.8% | $26.57 | $26.57 | $26.57 | 14 | |
| $26.35 | +0.073 | +0.3% | $26.35 | $26.35 | $26.35 | 56 | |
| $26.28 | -0.17 | -0.6% | $26.27 | $26.29 | $26.27 | 1,100 | |
| $26.45 | -0.29 | -1.1% | $26.38 | $26.47 | $26.36 | 700 | |
| $26.74 | -0.021 | -0.1% | $26.96 | $26.96 | $26.74 | 300 | |
| $26.76 | +0.427 | +1.6% | $26.76 | $26.76 | $26.76 | 58 | |
| $26.33 | +0.414 | +1.6% | $26.41 | $26.41 | $26.33 | 384 |
- Ticker
- CBOE:KYC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Digital Banking & Fintech Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Digital Banking & Fintech Infrastructure ETF.