Stock listing

CBOE:KWT iShares MSCI Kuwait ETF Stock

Follow iShares MSCI Kuwait ETF into a list and get an email when it puts out news.

Share price · CBOE:KWT

$35.10 USD -0.19 (-0.5%)

Close on Oct 30, 2026

Past year -12.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $34.95 – $35.23 USDOct 30, 2026
Volume: 3,400 sharesOct 30, 2026
52-week range: $34.32 – $41.08 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $135,997 USDMedian day 850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:KWT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$35.10	-0.187	-0.5%	$35.13	$35.23	$34.95	3,400
Thu, Oct 29	$35.29	-0.14	-0.4%	$35.31	$35.31	$35.08	1,200
Wed, Oct 28	$35.43	-0.218	-0.6%	$35.43	$35.43	$35.43	100
Tue, Oct 27	$35.65	+0.328	+0.9%	$35.64	$35.74	$35.55	15,200
Mon, Oct 26	$35.32	+1.00	+2.9%	$35.04	$35.38	$35.03	6,900
Fri, Oct 23	$34.32	-0.246	-0.7%	$34.46	$34.60	$34.32	7,300
Thu, Oct 22	$34.57	-0.18	-0.5%	$34.62	$34.67	$34.57	1,000
Wed, Oct 21	$34.75	-0.294	-0.8%	$34.75	$34.75	$34.75	100
Tue, Oct 20	$35.04	+0.155	+0.4%	$34.97	$35.04	$34.97	604
Mon, Oct 19	$34.88	-0.015	0.0%	$35.03	$35.03	$34.79	5,756
Fri, Oct 16	$34.90	-0.286	-0.8%	$35.19	$35.21	$34.90	7,700
Thu, Oct 15	$35.19	-0.205	-0.6%	$35.36	$35.36	$35.14	3,000
Wed, Oct 14	$35.39	-0.719	-2.0%	$35.50	$35.50	$35.38	1,800
Tue, Oct 13	$36.11	+0.08	+0.2%	$36.04	$36.11	$36.04	300
Mon, Oct 12	$36.03	+0.012	0.0%	$36.06	$36.06	$36.03	100
Fri, Oct 9	$36.02	+0.238	+0.7%	$35.93	$36.05	$35.88	2,100
Thu, Oct 8	$35.78	-0.155	-0.4%	$35.78	$35.78	$35.78	100
Wed, Oct 7	$35.94	-0.031	-0.1%	$35.96	$35.96	$35.94	800
Tue, Oct 6	$35.97	+0.023	+0.1%	$35.97	$35.97	$35.97	117
Mon, Oct 5	$35.94	-0.397	-1.1%	$36.02	$36.02	$35.82	3,485
Fri, Oct 2	$36.34	+0.049	+0.1%	$36.42	$36.42	$36.28	1,300
Thu, Oct 1	$36.29	-0.384	-1.0%	$36.25	$36.33	$36.25	600
Wed, Sep 30	$36.68	+0.037	+0.1%	$36.49	$36.79	$36.49	1,800
Tue, Sep 29	$36.64	-0.238	-0.6%	$36.72	$36.72	$36.53	2,067
Mon, Sep 28	$36.88	+0.076	+0.2%	$36.81	$36.93	$36.81	905
Fri, Sep 25	$36.80	-0.23	-0.6%	$37.03	$37.03	$36.80	3,900
Thu, Sep 24	$37.03	+0.214	+0.6%	$36.88	$37.08	$36.88	600
Wed, Sep 23	$36.82	+0.131	+0.4%	$36.82	$37.00	$36.48	2,300
Tue, Sep 22	$36.68	-0.305	-0.8%	$36.56	$36.68	$36.56	196
Mon, Sep 21	$36.99	-0.495	-1.3%	$37.00	$37.01	$36.99	1,331
Fri, Sep 18	$37.49	+0.01	0.0%	$37.36	$37.49	$37.36	1,400
Thu, Sep 17	$37.48	-0.02	-0.1%	$37.48	$37.48	$37.48	200
Wed, Sep 16	$37.50	-0.135	-0.4%	$37.50	$37.50	$37.50	100
Tue, Sep 15	$37.63	-0.11	-0.3%	$37.64	$37.64	$37.63	200
Mon, Sep 14	$37.74	-0.005	0.0%	$37.71	$37.74	$37.71	1,900
Fri, Sep 11	$37.75	+0.10	+0.3%	$37.75	$37.75	$37.75	200
Thu, Sep 10	$37.65	-0.155	-0.4%	$37.74	$37.81	$37.65	5,600
Wed, Sep 9	$37.80	+0.075	+0.2%	$37.80	$37.80	$37.80	300
Tue, Sep 8	$37.73	+0.075	+0.2%	$37.60	$37.83	$37.60	3,100
Fri, Sep 4	$37.65	+0.065	+0.2%	$37.65	$37.65	$37.65	500
Thu, Sep 3	$37.59	-0.03	-0.1%	$37.52	$37.59	$37.52	400
Wed, Sep 2	$37.62	-0.205	-0.5%	$37.59	$37.62	$37.59	662
Tue, Sep 1	$37.82	-0.33	-0.9%	$37.87	$37.87	$37.70	17,923
Mon, Aug 31	$38.15	+0.42	+1.1%	$37.57	$38.15	$37.54	22,226
Fri, Aug 28	$37.73	+0.095	+0.3%	$37.63	$37.73	$37.63	11,500
Thu, Aug 27	$37.64	+0.041	+0.1%	$37.64	$37.64	$37.64	200
Wed, Aug 26	$37.59	-0.044	-0.1%	$37.59	$37.59	$37.59	200
Tue, Aug 25	$37.64	+0.143	+0.4%	$37.72	$37.74	$37.61	5,032
Mon, Aug 24	$37.50	+0.358	+1.0%	$37.61	$37.61	$37.39	543
Fri, Aug 21	$37.14	+0.042	+0.1%	$37.14	$37.14	$37.14	100
Thu, Aug 20	$37.10	-0.07	-0.2%	$37.22	$37.22	$37.10	500
Wed, Aug 19	$37.17	+0.17	+0.5%	$37.08	$37.17	$37.08	800
Tue, Aug 18	$37.00	+0.05	+0.1%	$37.00	$37.00	$37.00	100
Mon, Aug 17	$36.95	-0.43	-1.2%	$36.95	$36.95	$36.95	100
Fri, Aug 14	$37.38	-0.125	-0.3%	$37.30	$37.38	$37.30	900
Thu, Aug 13	$37.50	+0.145	+0.4%	$37.50	$37.50	$37.50	200
Wed, Aug 12	$37.36	+0.034	+0.1%	$37.36	$37.36	$37.36	100
Tue, Aug 11	$37.32	+0.086	+0.2%	$37.32	$37.32	$37.32	66
Mon, Aug 10	$37.24	+0.26	+0.7%	$37.20	$37.37	$37.13	3,974
Fri, Aug 7	$36.98	+0.035	+0.1%	$36.98	$36.98	$36.98	100
Thu, Aug 6	$36.94	-0.26	-0.7%	$36.94	$36.94	$36.94	100
Wed, Aug 5	$37.20	+0.147	+0.4%	$37.08	$37.20	$37.08	900
Tue, Aug 4	$37.05	+0.138	+0.4%	$36.96	$37.15	$36.92	2,000
Mon, Aug 3	$36.92	+0.22	+0.6%	$36.92	$36.92	$36.92	100
Fri, Jul 31	$36.70	+0.295	+0.8%	$36.63	$36.76	$36.54	2,200
Thu, Jul 30	$36.40	+0.096	+0.3%	$36.67	$36.67	$36.40	84,800

Ticker: CBOE:KWT
Asset type: ETF
Exchange: CBOE
Currency: USD

iShares MSCI Kuwait ETF on 6ix

What it is: Exchange-traded fund (ETF)