Stock listing
CBOE:KTUP T-REX 2X Long KTOS Daily Target ETF Stock
Follow T-REX 2X Long KTOS Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:KTUP
$3.48 USD -0.17 (-4.7%)
Close on Nov 2, 2026
- Day range
- $3.42 – $3.70 USDNov 2, 2026
- Volume
- 250,801 sharesNov 2, 2026
- 52-week range
- $2.90 – $67.57 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.96M USDMedian day 307,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:KTUP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.48 | -0.17 | -4.7% | $3.68 | $3.701 | $3.42 | 250,801 | |
| $3.65 | -0.47 | -11.4% | $3.85 | $4.03 | $3.50 | 377,000 | |
| $4.12 | +0.415 | +11.2% | $3.75 | $4.218 | $3.75 | 497,000 | |
| $3.705 | -0.025 | -0.7% | $3.72 | $3.72 | $3.55 | 291,800 | |
| $3.73 | +0.17 | +4.8% | $3.66 | $3.87 | $3.50 | 222,600 | |
| $3.56 | +0.27 | +8.2% | $3.25 | $3.59 | $3.25 | 222,000 | |
| $3.29 | +0.07 | +2.2% | $3.15 | $3.33 | $2.895 | 451,800 | |
| $3.22 | -0.07 | -2.1% | $3.25 | $3.49 | $3.07 | 864,300 | |
| $3.29 | -0.06 | -1.8% | $3.37 | $3.488 | $3.25 | 581,400 | |
| $3.35 | -0.03 | -0.9% | $3.30 | $3.56 | $3.274 | 293,470 | |
| $3.38 | -0.24 | -6.6% | $3.56 | $3.60 | $3.35 | 442,415 | |
| $3.62 | -0.06 | -1.6% | $3.64 | $3.83 | $3.54 | 856,100 | |
| $3.68 | +0.25 | +7.3% | $3.22 | $3.68 | $3.17 | 467,000 | |
| $3.43 | -0.20 | -5.5% | $3.50 | $3.82 | $3.40 | 751,100 | |
| $3.63 | -0.23 | -6.0% | $3.73 | $3.74 | $3.525 | 518,200 | |
| $3.86 | -0.14 | -3.5% | $4.00 | $4.12 | $3.82 | 494,800 | |
| $4.00 | +0.07 | +1.8% | $4.13 | $4.13 | $3.848 | 566,200 | |
| $3.93 | -0.01 | -0.3% | $3.96 | $4.09 | $3.88 | 650,100 | |
| $3.94 | -0.345 | -8.1% | $4.08 | $4.10 | $3.735 | 765,300 | |
| $4.285 | +0.305 | +7.7% | $4.03 | $4.35 | $3.99 | 572,200 | |
| $3.98 | -0.18 | -4.3% | $4.28 | $4.28 | $3.918 | 814,400 | |
| $4.16 | +0.02 | +0.5% | $4.18 | $4.259 | $4.00 | 606,400 | |
| $4.14 | +0.02 | +0.5% | $4.15 | $4.25 | $3.95 | 307,800 | |
| $4.12 | -0.07 | -1.7% | $4.18 | $4.38 | $4.07 | 438,900 | |
| $4.19 | -0.21 | -4.8% | $4.49 | $4.505 | $4.17 | 513,700 | |
| $4.40 | -0.32 | -6.8% | $4.61 | $4.63 | $4.359 | 616,300 | |
| $4.72 | -0.30 | -6.0% | $5.01 | $5.09 | $4.65 | 588,400 | |
| $5.02 | +0.16 | +3.3% | $4.75 | $5.08 | $4.552 | 655,900 | |
| $4.86 | -0.17 | -3.4% | $5.08 | $5.214 | $4.84 | 534,400 | |
| $5.03 | -0.36 | -6.7% | $5.57 | $5.57 | $4.78 | 1,140,200 | |
| $5.39 | +0.255 | +5.0% | $5.35 | $5.55 | $5.215 | 563,200 | |
| $5.135 | -0.085 | -1.6% | $5.13 | $5.39 | $5.00 | 218,500 | |
| $5.22 | +0.04 | +0.8% | $5.335 | $5.51 | $5.19 | 219,400 | |
| $5.18 | -0.02 | -0.4% | $5.15 | $5.18 | $4.80 | 270,500 | |
| $5.20 | +0.02 | +0.4% | $5.40 | $5.55 | $4.982 | 334,700 | |
| $5.18 | +0.17 | +3.4% | $4.81 | $5.26 | $4.80 | 160,600 | |
| $5.01 | -0.05 | -1.0% | $5.20 | $5.20 | $4.75 | 185,900 | |
| $5.06 | +0.035 | +0.7% | $5.00 | $5.415 | $4.94 | 305,300 | |
| $5.025 | -0.335 | -6.2% | $5.37 | $5.39 | $4.93 | 218,000 | |
| $5.36 | +0.085 | +1.6% | $5.40 | $5.73 | $5.34 | 261,200 | |
| $5.275 | -0.075 | -1.4% | $5.29 | $5.45 | $5.12 | 196,900 | |
| $5.35 | +0.07 | +1.3% | $5.57 | $5.57 | $5.08 | 444,100 | |
| $5.28 | -0.34 | -6.0% | $5.67 | $5.67 | $5.11 | 181,400 | |
| $5.62 | -0.40 | -6.6% | $5.82 | $6.18 | $5.55 | 151,000 | |
| $6.02 | -0.26 | -4.1% | $6.18 | $6.22 | $5.94 | 184,800 | |
| $6.28 | -0.44 | -6.5% | $6.77 | $6.77 | $6.13 | 103,600 | |
| $6.72 | +0.17 | +2.6% | $6.63 | $6.81 | $6.40 | 168,600 | |
| $6.55 | +0.08 | +1.2% | $6.582 | $6.85 | $6.43 | 87,600 | |
| $6.47 | -0.14 | -2.1% | $6.76 | $6.76 | $6.36 | 91,400 | |
| $6.61 | -1.05 | -13.7% | $7.52 | $7.52 | $6.52 | 293,100 | |
| $7.66 | +0.24 | +3.2% | $7.555 | $8.03 | $7.506 | 92,000 | |
| $7.42 | -1.28 | -14.7% | $8.47 | $8.47 | $7.19 | 197,900 | |
| $8.70 | -0.40 | -4.4% | $8.97 | $9.06 | $8.14 | 156,000 | |
| $9.10 | -0.43 | -4.5% | $8.78 | $9.756 | $8.78 | 241,305 | |
| $9.53 | -0.38 | -3.8% | $9.81 | $10.06 | $9.381 | 143,333 | |
| $9.91 | +0.54 | +5.8% | $10.35 | $10.55 | $9.37 | 250,000 | |
| $9.37 | -0.33 | -3.4% | $9.44 | $10.00 | $9.11 | 180,100 | |
| $9.70 | +0.025 | +0.3% | $9.91 | $9.91 | $9.24 | 254,400 | |
| $9.675 | +0.345 | +3.7% | $9.23 | $9.705 | $9.00 | 150,600 | |
| $9.33 | +0.505 | +5.7% | $8.92 | $9.505 | $8.32 | 307,800 | |
| $8.825 | +0.905 | +11.4% | $8.19 | $8.89 | $7.581 | 344,400 | |
| $7.92 | +0.48 | +6.5% | $7.20 | $8.38 | $7.11 | 368,300 | |
| $7.44 | +0.86 | +13.1% | $8.30 | $9.10 | $7.16 | 823,700 | |
| $6.58 | +0.70 | +11.9% | $6.32 | $6.59 | $6.18 | 796,000 | |
| $5.88 | +0.59 | +11.2% | $5.46 | $5.929 | $5.165 | 174,200 |
- Ticker
- CBOE:KTUP
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
T-REX 2X Long KTOS Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about T-REX 2X Long KTOS Daily Target ETF.