Stock listing
CBOE:KSLV Kurv Silver Enhanced Income ETF Stock
Follow Kurv Silver Enhanced Income ETF into a list and get an email when it puts out news.
Share price · CBOE:KSLV
$18.65 USD -0.37 (-1.9%)
Close on Nov 3, 2026
- Day range
- $18.59 – $18.87 USDNov 3, 2026
- Volume
- 69,646 sharesNov 3, 2026
- 52-week range
- $18.35 – $59.97 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.63M USDMedian day 94,150 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:KSLV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.65 | -0.37 | -1.9% | $18.84 | $18.87 | $18.59 | 69,646 | |
| $19.02 | +0.45 | +2.4% | $19.17 | $19.25 | $18.97 | 84,957 | |
| $18.57 | -1.19 | -6.0% | $18.73 | $18.85 | $18.35 | 205,400 | |
| $19.76 | -0.85 | -4.1% | $19.84 | $19.95 | $19.63 | 108,800 | |
| $20.61 | +0.01 | 0.0% | $20.50 | $20.61 | $20.20 | 110,900 | |
| $20.60 | +0.16 | +0.8% | $20.38 | $20.68 | $20.37 | 47,000 | |
| $20.44 | +0.02 | +0.1% | $20.36 | $20.56 | $20.07 | 64,100 | |
| $20.42 | -0.33 | -1.6% | $20.47 | $20.55 | $20.06 | 95,800 | |
| $20.75 | -1.34 | -6.1% | $21.22 | $21.23 | $20.66 | 193,800 | |
| $22.09 | -0.435 | -1.9% | $21.98 | $22.09 | $21.76 | 76,200 | |
| $22.53 | +0.265 | +1.2% | $22.25 | $22.84 | $22.25 | 90,800 | |
| $22.26 | +0.01 | 0.0% | $22.44 | $22.51 | $22.22 | 63,000 | |
| $22.25 | -0.15 | -0.7% | $22.37 | $22.95 | $22.17 | 77,500 | |
| $22.40 | +0.74 | +3.4% | $22.11 | $22.42 | $21.98 | 99,900 | |
| $21.66 | -1.50 | -6.5% | $22.36 | $22.36 | $21.54 | 258,400 | |
| $23.16 | -0.36 | -1.5% | $23.47 | $23.54 | $23.03 | 70,100 | |
| $23.52 | -0.21 | -0.9% | $23.76 | $23.96 | $23.51 | 68,700 | |
| $23.73 | +0.65 | +2.8% | $23.75 | $23.95 | $23.73 | 46,300 | |
| $23.08 | -0.26 | -1.1% | $23.09 | $23.18 | $22.85 | 107,000 | |
| $23.34 | -0.70 | -2.9% | $23.37 | $23.50 | $23.21 | 95,100 | |
| $24.04 | +0.14 | +0.6% | $24.06 | $24.24 | $23.81 | 58,300 | |
| $23.90 | +0.18 | +0.8% | $24.12 | $24.16 | $23.84 | 93,200 | |
| $23.72 | -0.18 | -0.8% | $24.17 | $24.20 | $23.38 | 116,700 | |
| $23.90 | +0.28 | +1.2% | $23.92 | $24.02 | $23.65 | 55,100 | |
| $23.62 | -0.467 | -1.9% | $23.93 | $23.98 | $23.52 | 75,200 | |
| $24.09 | +0.197 | +0.8% | $23.94 | $24.10 | $23.79 | 117,500 | |
| $23.89 | -1.48 | -5.8% | $24.06 | $24.30 | $23.84 | 211,600 | |
| $25.37 | +0.14 | +0.6% | $25.27 | $25.52 | $24.97 | 88,700 | |
| $25.23 | -0.165 | -0.6% | $25.09 | $25.23 | $24.82 | 152,000 | |
| $25.40 | -1.225 | -4.6% | $25.80 | $25.80 | $25.35 | 119,900 | |
| $26.62 | +0.471 | +1.8% | $26.01 | $26.76 | $25.87 | 153,700 | |
| $26.15 | -0.121 | -0.5% | $26.29 | $26.47 | $26.01 | 104,200 | |
| $26.27 | +0.43 | +1.7% | $26.38 | $26.45 | $26.09 | 80,400 | |
| $25.84 | +0.75 | +3.0% | $25.75 | $26.23 | $25.75 | 104,200 | |
| $25.09 | -0.79 | -3.1% | $25.73 | $25.80 | $24.70 | 103,400 | |
| $25.88 | +0.27 | +1.1% | $25.93 | $26.01 | $25.65 | 91,400 | |
| $25.61 | -0.63 | -2.4% | $25.64 | $25.97 | $25.47 | 155,300 | |
| $26.24 | +0.31 | +1.2% | $26.39 | $26.67 | $26.17 | 56,500 | |
| $25.93 | -1.58 | -5.7% | $26.31 | $26.52 | $25.87 | 159,800 | |
| $27.51 | +0.65 | +2.4% | $27.66 | $27.94 | $27.22 | 100,600 | |
| $26.86 | -0.22 | -0.8% | $27.08 | $27.22 | $26.80 | 104,100 | |
| $27.08 | -0.40 | -1.5% | $26.96 | $27.15 | $26.75 | 103,000 | |
| $27.48 | +0.80 | +3.0% | $27.25 | $27.65 | $27.02 | 75,100 | |
| $26.68 | +0.507 | +1.9% | $26.48 | $26.75 | $26.45 | 83,700 | |
| $26.17 | -1.097 | -4.0% | $26.40 | $26.73 | $26.11 | 80,300 | |
| $27.27 | +0.04 | +0.1% | $27.36 | $27.36 | $27.02 | 91,800 | |
| $27.23 | -1.315 | -4.6% | $29.11 | $29.30 | $27.10 | 156,700 | |
| $28.55 | +0.535 | +1.9% | $28.03 | $28.62 | $27.76 | 90,300 | |
| $28.01 | -0.35 | -1.2% | $27.86 | $28.12 | $27.70 | 82,800 | |
| $28.36 | +0.07 | +0.2% | $27.75 | $28.48 | $27.66 | 87,100 | |
| $28.29 | -0.28 | -1.0% | $28.60 | $28.67 | $28.07 | 131,100 | |
| $28.57 | +0.54 | +1.9% | $28.65 | $28.77 | $28.35 | 120,300 | |
| $28.03 | +0.78 | +2.9% | $27.35 | $28.34 | $27.35 | 115,700 | |
| $27.25 | +0.72 | +2.7% | $26.70 | $27.25 | $26.52 | 83,900 | |
| $26.53 | -1.105 | -4.0% | $27.15 | $27.32 | $26.47 | 226,800 | |
| $27.64 | +0.585 | +2.2% | $27.37 | $27.89 | $27.26 | 179,600 | |
| $27.05 | +0.16 | +0.6% | $27.15 | $27.45 | $27.05 | 90,700 | |
| $26.89 | -0.43 | -1.6% | $27.30 | $27.30 | $26.83 | 107,900 | |
| $27.32 | +0.22 | +0.8% | $27.43 | $27.74 | $27.22 | 66,600 | |
| $27.10 | -0.405 | -1.5% | $27.35 | $27.35 | $26.91 | 89,400 | |
| $27.51 | +0.985 | +3.7% | $26.74 | $27.66 | $26.60 | 147,300 | |
| $26.52 | +0.78 | +3.0% | $26.80 | $26.90 | $26.32 | 101,000 | |
| $25.74 | -0.12 | -0.5% | $25.54 | $25.74 | $25.32 | 86,000 | |
| $25.86 | +1.15 | +4.7% | $25.73 | $26.14 | $25.73 | 86,500 | |
| $24.71 | +0.60 | +2.5% | $24.68 | $24.96 | $24.63 | 96,800 | |
| $24.11 | +0.10 | +0.4% | $23.50 | $24.18 | $23.44 | 91,300 |
- Ticker
- CBOE:KSLV
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Kurv Silver Enhanced Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kurv Silver Enhanced Income ETF.