Stock listing

CBOE:KSEP Innovator U.S. Small Cap Power Buffer ETF - September Stock

Follow Innovator U.S. Small Cap Power Buffer ETF - September into a list and get an email when it puts out news.

Share price · CBOE:KSEP

$30.76 USD -0.19 (-0.6%)

Close on Oct 30, 2026

Past year +11.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $30.56 – $30.79 USDOct 30, 2026
Volume: 12,300 sharesOct 30, 2026
52-week range: $26.65 – $31.51 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Traded on an average day: $450,584 USDMedian day 6,102 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:KSEP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$30.76	-0.194	-0.6%	$30.77	$30.79	$30.56	12,300
Thu, Oct 29	$30.95	+0.204	+0.7%	$30.87	$30.95	$30.87	500
Wed, Oct 28	$30.75	+0.01	0.0%	$30.76	$30.76	$30.71	1,500
Tue, Oct 27	$30.74	+0.205	+0.7%	$30.72	$30.74	$30.71	3,500
Mon, Oct 26	$30.54	+0.045	+0.1%	$30.53	$30.63	$30.53	2,800
Fri, Oct 23	$30.49	-0.03	-0.1%	$30.48	$30.51	$30.48	3,600
Thu, Oct 22	$30.52	+0.015	0.0%	$30.47	$30.52	$30.47	1,200
Wed, Oct 21	$30.51	+0.058	+0.2%	$30.54	$30.57	$30.51	1,200
Tue, Oct 20	$30.45	+0.227	+0.8%	$30.28	$30.49	$30.28	7,400
Mon, Oct 19	$30.22	+0.097	+0.3%	$30.30	$30.30	$30.17	12,900
Fri, Oct 16	$30.12	-0.267	-0.9%	$30.33	$30.33	$30.09	3,800
Thu, Oct 15	$30.39	+0.255	+0.8%	$30.32	$30.39	$30.32	4,400
Wed, Oct 14	$30.14	-0.375	-1.2%	$30.14	$30.17	$30.14	500
Tue, Oct 13	$30.51	-0.11	-0.4%	$30.45	$30.51	$30.44	6,800
Mon, Oct 12	$30.62	-0.015	0.0%	$30.63	$30.63	$30.61	2,700
Fri, Oct 9	$30.64	+0.095	+0.3%	$30.56	$30.68	$30.56	2,200
Thu, Oct 8	$30.54	-0.05	-0.2%	$30.42	$30.58	$30.42	900
Wed, Oct 7	$30.59	-0.205	-0.7%	$30.51	$30.62	$30.51	7,800
Tue, Oct 6	$30.80	-0.075	-0.2%	$30.94	$30.94	$30.77	15,900
Mon, Oct 5	$30.87	+0.11	+0.4%	$30.72	$30.92	$30.72	3,200
Fri, Oct 2	$30.76	+0.15	+0.5%	$30.76	$30.80	$30.76	1,300
Thu, Oct 1	$30.61	+0.045	+0.1%	$30.65	$30.67	$30.61	2,000
Wed, Sep 30	$30.57	-0.055	-0.2%	$30.66	$30.67	$30.57	11,300
Tue, Sep 29	$30.62	-0.022	-0.1%	$30.60	$30.63	$30.49	5,000
Mon, Sep 28	$30.64	-0.145	-0.5%	$30.62	$30.73	$30.59	13,700
Fri, Sep 25	$30.79	+0.044	+0.1%	$30.69	$30.86	$30.69	8,800
Thu, Sep 24	$30.74	-0.042	-0.1%	$30.73	$30.79	$30.63	10,300
Wed, Sep 23	$30.79	-0.305	-1.0%	$31.04	$31.04	$30.75	21,000
Tue, Sep 22	$31.09	+0.151	+0.5%	$31.16	$31.16	$31.01	20,700
Mon, Sep 21	$30.94	+0.099	+0.3%	$30.91	$31.02	$30.91	6,800
Fri, Sep 18	$30.84	-0.10	-0.3%	$30.85	$30.88	$30.79	9,600
Thu, Sep 17	$30.94	+0.09	+0.3%	$30.98	$31.06	$30.94	6,323
Wed, Sep 16	$30.85	-0.06	-0.2%	$31.00	$31.05	$30.69	47,700
Tue, Sep 15	$30.91	-0.14	-0.5%	$30.90	$30.96	$30.86	53,900
Mon, Sep 14	$31.05	-0.045	-0.1%	$31.00	$31.14	$30.96	17,700
Fri, Sep 11	$31.10	+0.087	+0.3%	$31.12	$31.15	$31.09	37,100
Thu, Sep 10	$31.01	-0.172	-0.6%	$31.03	$31.05	$30.97	55,800
Wed, Sep 9	$31.18	-0.22	-0.7%	$31.30	$31.33	$31.17	22,900
Tue, Sep 8	$31.40	-0.08	-0.3%	$31.51	$31.51	$31.38	39,400
Fri, Sep 4	$31.48	+0.05	+0.2%	$31.43	$31.51	$31.39	36,300
Thu, Sep 3	$31.43	+0.07	+0.2%	$31.39	$31.46	$31.33	22,600
Wed, Sep 2	$31.36	+0.20	+0.6%	$31.26	$31.37	$31.19	124,541
Tue, Sep 1	$31.16	-0.21	-0.7%	$31.06	$31.27	$31.06	127,145
Mon, Aug 31	$31.37	+0.04	+0.1%	$31.40	$31.40	$31.28	48,880
Fri, Aug 28	$31.33	-0.02	-0.1%	$31.40	$31.40	$31.27	10,600
Thu, Aug 27	$31.35	+0.035	+0.1%	$31.39	$31.39	$31.26	39,500
Wed, Aug 26	$31.32	0.00	0.0%	$31.32	$31.37	$31.32	10,200
Tue, Aug 25	$31.32	0.00	0.0%	$31.40	$31.40	$31.26	7,155
Mon, Aug 24	$31.32	+0.035	+0.1%	$31.26	$31.32	$31.26	992
Fri, Aug 21	$31.28	+0.05	+0.2%	$31.30	$31.30	$31.28	1,400
Thu, Aug 20	$31.23	-0.06	-0.2%	$31.33	$31.34	$31.23	700
Wed, Aug 19	$31.29	+0.005	0.0%	$31.29	$31.29	$31.25	700
Tue, Aug 18	$31.29	+0.055	+0.2%	$31.23	$31.29	$31.23	6,750
Mon, Aug 17	$31.23	+0.005	0.0%	$31.23	$31.26	$31.23	5,880
Fri, Aug 14	$31.23	+0.005	0.0%	$31.23	$31.23	$31.22	3,100
Thu, Aug 13	$31.22	+0.005	0.0%	$31.22	$31.22	$31.20	11,400
Wed, Aug 12	$31.22	+0.01	0.0%	$31.22	$31.22	$31.22	100
Tue, Aug 11	$31.21	+0.005	0.0%	$31.21	$31.21	$31.19	1,100
Mon, Aug 10	$31.20	0.00	0.0%	$31.18	$31.20	$31.18	1,100
Fri, Aug 7	$31.20	+0.015	0.0%	$31.20	$31.20	$31.20	100
Thu, Aug 6	$31.19	+0.005	0.0%	$31.15	$31.22	$31.15	3,200
Wed, Aug 5	$31.18	0.00	0.0%	$31.15	$31.21	$31.15	1,500
Tue, Aug 4	$31.18	+0.05	+0.2%	$31.14	$31.18	$31.14	100
Mon, Aug 3	$31.13	+0.074	+0.2%	$31.10	$31.13	$31.10	1,100
Fri, Jul 31	$31.06	+0.021	+0.1%	$31.08	$31.08	$31.01	1,300
Thu, Jul 30	$31.04	+0.12	+0.4%	$30.94	$31.04	$30.94	2,500

Ticker: CBOE:KSEP
Asset type: ETF
Exchange: CBOE
Currency: USD

Innovator U.S. Small Cap Power Buffer ETF - September on 6ix

What it is: Exchange-traded fund (ETF)