Stock listing
CBOE:KRWX Corgi South Korea 2x Daily ETF Stock
Follow Corgi South Korea 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:KRWX
$9.88 USD -0.37 (-3.6%)
Close on Nov 4, 2026
- Volume
- 264 sharesNov 4, 2026
- Traded on an average day
- $54,333 USDMedian day 2,250 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:KRWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.877 | -0.367 | -3.6% | — | — | — | 264 | |
| $10.24 | +0.396 | +4.0% | $10.46 | $10.46 | $10.24 | 1,755 | |
| $9.848 | -0.192 | -1.9% | $10.61 | $10.61 | $9.848 | 1,638 | |
| $10.04 | -1.14 | -10.2% | $10.24 | $10.24 | $9.72 | 7,500 | |
| $11.18 | -0.69 | -5.8% | $10.99 | $11.24 | $10.99 | 3,200 | |
| $11.87 | +1.18 | +11.0% | $11.56 | $11.87 | $11.44 | 19,200 | |
| $10.69 | +0.58 | +5.7% | $10.46 | $10.76 | $10.40 | 12,100 | |
| $10.11 | +0.22 | +2.2% | $9.93 | $10.11 | $9.78 | 3,500 | |
| $9.89 | +0.28 | +2.9% | $9.85 | $9.89 | $9.80 | 1,700 | |
| $9.61 | -1.06 | -9.9% | $10.15 | $10.20 | $9.61 | 9,300 | |
| $10.67 | +0.34 | +3.3% | $10.73 | $10.73 | $10.54 | 7,600 | |
| $10.33 | -0.34 | -3.2% | $10.12 | $10.40 | $10.12 | 6,500 | |
| $10.67 | +0.80 | +8.1% | $10.80 | $10.93 | $10.67 | 5,600 | |
| $9.87 | -0.76 | -7.1% | $10.38 | $10.38 | $9.87 | 3,800 | |
| $10.63 | -0.57 | -5.1% | $9.93 | $10.64 | $9.83 | 9,100 | |
| $11.20 | -0.83 | -6.9% | $11.56 | $11.56 | $11.20 | 4,500 | |
| $12.03 | -0.67 | -5.3% | $11.47 | $12.03 | $11.47 | 3,700 | |
| $12.70 | -1.07 | -7.8% | $12.90 | $12.90 | $12.63 | 4,500 | |
| $13.77 | +0.15 | +1.1% | $13.80 | $13.80 | $13.70 | 1,600 | |
| $13.62 | -1.26 | -8.5% | $14.00 | $14.00 | $13.44 | 2,100 | |
| $14.88 | -0.45 | -2.9% | $15.33 | $15.33 | $14.49 | 4,500 | |
| $15.33 | -0.80 | -5.0% | $15.70 | $15.70 | $15.33 | 1,500 | |
| $16.13 | -0.07 | -0.4% | $16.18 | $16.30 | $16.00 | 11,600 | |
| $16.20 | +0.88 | +5.7% | $16.73 | $16.73 | $16.01 | 2,700 | |
| $15.32 | +0.60 | +4.1% | $14.68 | $15.32 | $14.68 | 800 | |
| $14.72 | -0.75 | -4.8% | $15.02 | $15.05 | $14.62 | 700 | |
| $15.47 | +0.55 | +3.7% | $15.47 | $15.48 | $15.18 | 4,100 | |
| $14.92 | -0.60 | -3.9% | $14.66 | $14.92 | $14.66 | 500 | |
| $15.52 | +0.74 | +5.0% | $15.23 | $15.52 | $15.17 | 2,100 | |
| $14.78 | -0.50 | -3.3% | $14.80 | $14.84 | $14.78 | 400 | |
| $15.28 | -1.21 | -7.3% | $16.49 | $16.49 | $15.28 | 3,700 | |
| $16.49 | +0.60 | +3.8% | $15.81 | $16.49 | $15.81 | 2,000 | |
| $15.89 | +1.24 | +8.5% | $15.46 | $15.89 | $15.46 | 2,500 | |
| $14.65 | -0.227 | -1.5% | $14.41 | $14.68 | $14.37 | 2,600 | |
| $14.88 | +1.087 | +7.9% | $14.90 | $14.98 | $14.88 | 1,479 | |
| $13.79 | -0.16 | -1.1% | $14.28 | $14.29 | $13.79 | 1,000 | |
| $13.95 | +0.01 | +0.1% | $13.95 | $13.95 | $13.95 | 400 | |
| $13.94 | -2.097 | -13.1% | $14.08 | $14.36 | $13.90 | 3,900 | |
| $16.04 | +0.947 | +6.3% | $16.04 | $16.04 | $16.04 | 72 | |
| $15.09 | -1.374 | -8.3% | $15.09 | $15.09 | $15.09 | 200 | |
| $16.46 | +0.224 | +1.4% | $16.62 | $16.67 | $16.46 | 2,035 | |
| $16.24 | +0.23 | +1.4% | $16.30 | $16.60 | $16.24 | 4,700 | |
| $16.01 | +1.26 | +8.5% | $15.75 | $16.01 | $15.66 | 2,400 | |
| $14.75 | +0.23 | +1.6% | $14.80 | $14.80 | $14.75 | 6,400 | |
| $14.52 | +0.43 | +3.1% | $14.52 | $14.52 | $14.52 | 300 | |
| $14.09 | -0.80 | -5.4% | $14.55 | $14.57 | $14.09 | 2,100 | |
| $14.89 | +0.07 | +0.5% | $14.75 | $14.89 | $14.75 | 1,000 | |
| $14.82 | -0.195 | -1.3% | $14.99 | $15.22 | $14.82 | 1,100 | |
| $15.02 | +0.345 | +2.4% | $14.99 | $15.02 | $14.78 | 977 | |
| $14.67 | -0.08 | -0.5% | $14.73 | $14.83 | $14.67 | 500 | |
| $14.75 | +0.98 | +7.1% | $14.34 | $14.75 | $14.34 | 1,500 | |
| $13.77 | -0.74 | -5.1% | $13.48 | $13.85 | $13.48 | 700 | |
| $14.51 | +0.01 | +0.1% | $14.66 | $14.73 | $14.51 | 900 | |
| $14.50 | +0.58 | +4.2% | $14.39 | $14.65 | $14.37 | 3,100 | |
| $13.92 | +0.47 | +3.5% | $13.76 | $13.92 | $13.70 | 800 | |
| $13.45 | -2.34 | -14.8% | $13.82 | $13.82 | $13.27 | 6,700 | |
| $15.79 | +0.87 | +5.8% | $16.09 | $16.46 | $15.62 | 17,700 | |
| $14.92 | +0.23 | +1.6% | $15.11 | $15.47 | $14.84 | 12,900 | |
| $14.69 | +0.39 | +2.7% | $14.41 | $14.95 | $14.39 | 19,300 | |
| $14.30 | +1.91 | +15.4% | $14.00 | $14.31 | $14.00 | 11,100 | |
| $12.39 | 0.00 | 0.0% | $12.39 | $12.39 | $12.39 | 1,085 | |
| $12.39 | -0.42 | -3.3% | $12.46 | $12.47 | $12.39 | 1,400 | |
| $12.81 | +0.22 | +1.7% | $12.60 | $12.81 | $12.60 | 1,200 | |
| $12.59 | -0.83 | -6.2% | $12.25 | $12.75 | $12.25 | 2,600 | |
| $13.42 | -0.20 | -1.5% | $13.56 | $13.56 | $13.42 | 900 | |
| $13.62 | +1.61 | +13.4% | $12.97 | $13.79 | $12.97 | 10,900 |
- Ticker
- CBOE:KRWX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi South Korea 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi South Korea 2x Daily ETF.