Stock listing
CBOE:KPO Kensington Premium Opportunities ETF Stock
Follow Kensington Premium Opportunities ETF into a list and get an email when it puts out news.
Share price · CBOE:KPO
$23.96 USD +0.09 (+0.4%)
Close on Nov 3, 2026
- Day range
- $23.90 – $23.99 USDNov 3, 2026
- Volume
- 7,360 sharesNov 3, 2026
- Traded on an average day
- $399,893 USDMedian day 3,600 shares · last 3 months, Aug 28, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 28, 2026 – Nov 3, 2026 · CBOE:KPO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.96 | +0.093 | +0.4% | $23.96 | $23.99 | $23.90 | 7,360 | |
| $23.86 | -0.157 | -0.7% | $23.86 | $23.86 | $23.86 | 509 | |
| $24.02 | -0.58 | -2.4% | $24.19 | $24.19 | $23.87 | 3,300 | |
| $24.60 | -0.27 | -1.1% | $24.61 | $24.62 | $24.54 | 3,800 | |
| $24.87 | +0.07 | +0.3% | $24.76 | $24.87 | $24.75 | 600 | |
| $24.80 | +0.29 | +1.2% | $24.68 | $24.81 | $24.68 | 7,400 | |
| $24.51 | +0.15 | +0.6% | $24.45 | $24.60 | $24.45 | 52,700 | |
| $24.36 | -0.06 | -0.2% | $24.49 | $24.49 | $24.36 | 3,200 | |
| $24.42 | -0.59 | -2.4% | $24.52 | $24.52 | $24.40 | 5,500 | |
| $25.01 | +0.285 | +1.2% | $24.84 | $25.02 | $24.83 | 3,200 | |
| $24.73 | -0.015 | -0.1% | $24.83 | $24.83 | $24.73 | 7,740 | |
| $24.74 | +0.25 | +1.0% | $24.80 | $24.85 | $24.71 | 11,536 | |
| $24.49 | -0.13 | -0.5% | $24.60 | $24.60 | $24.48 | 3,700 | |
| $24.62 | -0.01 | 0.0% | $24.62 | $24.63 | $24.61 | 7,200 | |
| $24.63 | -0.27 | -1.1% | $24.74 | $24.74 | $24.61 | 4,100 | |
| $24.90 | -0.08 | -0.3% | $24.83 | $24.95 | $24.83 | 1,900 | |
| $24.98 | -0.17 | -0.7% | $25.00 | $25.07 | $24.97 | 2,900 | |
| $25.15 | +0.09 | +0.4% | $25.14 | $25.17 | $25.13 | 1,700 | |
| $25.06 | -0.36 | -1.4% | $25.35 | $25.35 | $25.04 | 24,200 | |
| $25.42 | -0.06 | -0.2% | $25.33 | $25.43 | $25.29 | 33,000 | |
| $25.48 | +0.13 | +0.5% | $25.64 | $25.64 | $25.48 | 4,300 | |
| $25.35 | +0.23 | +0.9% | $25.28 | $25.35 | $25.28 | 3,600 | |
| $25.12 | +0.21 | +0.8% | $25.19 | $25.19 | $25.10 | 10,200 | |
| $24.91 | +0.04 | +0.2% | $24.95 | $24.95 | $24.91 | 1,200 | |
| $24.87 | +0.07 | +0.3% | $24.95 | $25.03 | $24.87 | 5,800 | |
| $24.80 | -0.01 | 0.0% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.81 | -0.26 | -1.0% | $24.77 | $24.84 | $24.76 | 2,000 | |
| $25.07 | +0.09 | +0.4% | $24.98 | $25.10 | $24.98 | 2,500 | |
| $24.98 | -0.04 | -0.2% | $24.86 | $25.03 | $24.83 | 1,700 | |
| $25.02 | +0.09 | +0.4% | $25.07 | $25.07 | $24.90 | 53,400 | |
| $24.93 | +0.035 | +0.1% | $24.88 | $24.94 | $24.88 | 682 | |
| $24.90 | +0.435 | +1.8% | $24.90 | $24.90 | $24.90 | 12 | |
| $24.46 | -0.075 | -0.3% | $24.55 | $24.55 | $24.46 | 1,700 | |
| $24.54 | +0.115 | +0.5% | $24.51 | $24.57 | $24.50 | 2,564 | |
| $24.42 | -0.056 | -0.2% | $24.56 | $24.56 | $24.42 | 1,000 | |
| $24.48 | -0.056 | -0.2% | $24.50 | $24.50 | $24.48 | 772 | |
| $24.53 | -0.048 | -0.2% | $24.57 | $24.59 | $24.53 | 21,470 | |
| $24.58 | +0.10 | +0.4% | $24.64 | $24.64 | $24.50 | 52,200 | |
| $24.48 | -0.13 | -0.5% | $24.50 | $24.50 | $24.48 | 3,200 | |
| $24.61 | -0.10 | -0.4% | $24.59 | $24.61 | $24.58 | 2,100 | |
| $24.71 | -0.10 | -0.4% | $24.74 | $24.74 | $24.68 | 5,900 | |
| $24.81 | -0.07 | -0.3% | $24.80 | $24.84 | $24.80 | 4,200 | |
| $24.88 | +0.24 | +1.0% | $24.87 | $24.91 | $24.87 | 1,400 | |
| $24.64 | +0.03 | +0.1% | $24.68 | $24.68 | $24.62 | 5,200 | |
| $24.61 | -0.19 | -0.8% | $24.62 | $24.66 | $24.60 | 39,800 | |
| $24.80 | -0.08 | -0.3% | $24.76 | $24.80 | $24.75 | 342,900 | |
| $24.88 | — | — | $25.13 | $25.15 | $24.88 | 2,900 |
- Ticker
- CBOE:KPO
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Kensington Premium Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kensington Premium Opportunities ETF.