Stock listing

CBOE:KONG Formidable Fortress ETF Stock

Follow Formidable Fortress ETF into a list and get an email when it puts out news.

Share price · CBOE:KONG

$31.95 USD -0.26 (-0.8%)

Close on Oct 30, 2026

Past year +6.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$31.95 – $32.00 USDOct 30, 2026
Volume
17,000 sharesOct 30, 2026
52-week range
$28.66 – $33.72 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$40,619 USDMedian day 300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Formidable Fortress ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:KONG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.95-0.263-0.8%$31.99$32.00$31.9517,000
$32.21-0.551-1.7%$32.37$32.37$32.216,300
$32.77-0.22-0.7%$32.77$32.77$32.77100
$32.99+0.056+0.2%$32.99$32.99$32.99100
$32.93+0.19+0.6%$32.93$32.93$32.93200
$32.74-0.214-0.6%$32.74$32.74$32.74100
$32.95-0.469-1.4%$32.86$32.95$32.86200
$33.42+0.212+0.6%$33.32$33.42$33.32800
$33.21+0.273+0.8%$33.03$33.21$33.031,400
$32.94+0.05+0.2%$32.94$32.94$32.94100
$32.89-0.404-1.2%$32.80$32.89$32.742,500
$33.29+0.238+0.7%$33.29$33.29$33.29100
$33.05-0.396-1.2%$33.16$33.16$32.896,900
$33.45-0.083-0.2%$33.43$33.45$33.43200
$33.53-0.054-0.2%$33.65$33.65$33.531,500
$33.59+0.30+0.9%$33.59$33.59$33.5937
$33.29+0.028+0.1%$33.39$33.39$33.261,200
$33.26-0.369-1.1%$33.34$33.34$33.26400
$33.63+0.395+1.2%$33.72$33.72$33.621,100
$33.23+0.24+0.7%$33.19$33.27$33.191,600
$32.99+0.092+0.3%$33.05$33.08$32.996,200
$32.90+0.303+0.9%$32.90$32.90$32.90100
$32.60+0.152+0.5%$32.78$32.78$32.601,400
$32.45-0.024-0.1%$32.37$32.45$32.37500
$32.47-0.297-0.9%$32.01$32.53$32.01300
$32.77+0.156+0.5%$32.57$32.77$32.57500
$32.61-0.235-0.7%$32.61$32.67$32.611,400
$32.85-0.049-0.1%$32.85$32.85$32.85200
$32.89+0.083+0.3%$32.89$32.89$32.89100
$32.81+0.412+1.3%$32.88$32.88$32.81200
$32.40-0.0060.0%$32.40$32.40$32.40100
$32.40+0.157+0.5%$32.44$32.44$32.40310
$32.25-0.139-0.4%$32.53$32.53$32.21524
$32.39-0.255-0.8%$32.39$32.39$32.39100
$32.64+0.114+0.4%$32.42$32.64$32.42200
$32.53+0.258+0.8%$32.53$32.53$32.53100
$32.27-0.248-0.8%$32.28$32.28$32.27300
$32.52-0.193-0.6%$32.52$32.52$32.5238
$32.71-0.252-0.8%$32.74$32.74$32.71400
$32.96-0.327-1.0%$32.96$32.96$32.96100
$33.29+0.562+1.7%$33.29$33.29$33.292,200
$32.73-0.102-0.3%$32.73$32.73$32.73100
$32.83-0.498-1.5%$32.84$32.84$32.836,500
$33.33-0.069-0.2%$33.25$33.33$33.25600
$33.40-0.287-0.9%$33.40$33.40$33.40100
$33.68+0.624+1.9%$33.68$33.68$33.6814
$33.06-0.055-0.2%$33.35$33.35$33.065,100
$33.12+0.056+0.2%$33.08$33.12$33.03800
$33.06-0.044-0.1%$33.11$33.11$33.06400
$33.10+0.151+0.5%$33.10$33.10$33.1023
$32.95-0.153-0.5%$32.95$32.95$32.95100
$33.11+0.342+1.0%$33.23$33.23$33.112,100
$32.76-0.19-0.6%$32.76$32.76$32.76100
$32.95-0.249-0.7%$32.99$32.99$32.951,300
$33.20-0.05-0.2%$32.91$33.20$32.91795
$33.25+0.121+0.4%$33.25$33.25$33.25200
$33.13-0.067-0.2%$33.29$33.29$33.041,242
$33.20+0.000.0%$33.25$33.25$33.20370
$33.20+0.206+0.6%$33.20$33.20$33.20200
$32.99+0.284+0.9%$33.13$33.15$32.991,100
$32.71+0.045+0.1%$32.64$32.71$32.643,000
$32.66+0.069+0.2%$32.66$32.66$32.66200
$32.59+0.33+1.0%$32.59$32.59$32.59200
$32.26+0.378+1.2%$32.26$32.26$32.26100
$31.89+0.379+1.2%$31.89$31.89$31.89100
$31.51-0.025-0.1%$31.51$31.51$31.5190
Ticker
CBOE:KONG
Asset type
ETF
Exchange
CBOE
Currency
USD

Formidable Fortress ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Formidable Fortress ETF.