Stock listing

CBOE:KOCT Innovator U.S. Small Cap Power Buffer ETF - October Stock

Follow Innovator U.S. Small Cap Power Buffer ETF - October into a list and get an email when it puts out news.

Share price · CBOE:KOCT

$37.86 USD -0.03 (-0.1%)

Close on Nov 2, 2026

Past year +14.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$37.85 – $38.16 USDNov 2, 2026
Volume
15,520 sharesNov 2, 2026
52-week range
$32.13 – $38.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1.18M USDMedian day 6,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Innovator U.S. Small Cap Power Buffer ETF - October logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:KOCT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.86-0.03-0.1%$38.12$38.16$37.8515,520
$37.89-0.32-0.8%$38.07$38.07$37.679,900
$38.21+0.20+0.5%$38.13$38.29$38.0714,000
$38.01+0.07+0.2%$37.90$38.01$37.867,000
$37.94+0.23+0.6%$37.70$37.94$37.7010,100
$37.71+0.11+0.3%$37.65$37.81$37.6216,900
$37.60-0.042-0.1%$37.47$37.62$37.4215,800
$37.64-0.0080.0%$37.66$37.68$37.5213,700
$37.65+0.04+0.1%$37.63$37.72$37.5918,700
$37.61+0.33+0.9%$37.53$37.62$37.4915,500
$37.28+0.105+0.3%$37.27$37.37$37.2028,400
$37.18-0.365-1.0%$37.56$37.56$37.1234,200
$37.54+0.30+0.8%$37.25$37.55$37.1913,800
$37.24-0.38-1.0%$37.46$37.46$37.1428,300
$37.62-0.072-0.2%$37.71$37.71$37.5324,800
$37.69-0.071-0.2%$37.73$37.79$37.6526,400
$37.76+0.133+0.4%$37.76$37.81$37.6322,100
$37.63-0.02-0.1%$37.54$37.68$37.4631,800
$37.65-0.29-0.8%$37.70$37.75$37.6139,100
$37.94-0.095-0.2%$38.16$38.16$37.9217,300
$38.04+0.105+0.3%$37.98$38.09$37.93901,900
$37.93+0.16+0.4%$38.03$38.07$37.8653,500
$37.77+0.06+0.2%$37.67$37.86$37.48151,700
$37.71-0.04-0.1%$37.98$37.98$37.6955,900
$37.75-0.08-0.2%$37.85$37.94$37.5723,500
$37.83-0.188-0.5%$37.87$37.99$37.70210,800
$38.02+0.138+0.4%$37.93$38.11$37.863,100
$37.88-0.06-0.2%$37.82$37.98$37.783,700
$37.94-0.28-0.7%$38.04$38.08$37.935,700
$38.22+0.085+0.2%$38.28$38.28$38.192,200
$38.14+0.175+0.5%$38.10$38.14$38.102,400
$37.96-0.08-0.2%$37.88$37.96$37.871,700
$38.04+0.193+0.5%$38.05$38.09$38.005,500
$37.85-0.038-0.1%$37.85$38.03$37.795,400
$37.89-0.085-0.2%$37.90$37.90$37.854,300
$37.97+0.03+0.1%$37.90$38.01$37.882,900
$37.94+0.15+0.4%$38.00$38.00$37.944,300
$37.79-0.14-0.4%$37.86$37.92$37.793,800
$37.93-0.14-0.4%$38.13$38.13$37.926,600
$38.07-0.06-0.2%$38.96$38.96$38.072,700
$38.13+0.037+0.1%$38.02$38.15$38.024,400
$38.09+0.098+0.3%$38.10$38.10$38.0912,400
$38.00+0.137+0.4%$38.01$38.04$38.0043,900
$37.86-0.112-0.3%$37.90$37.94$37.835,200
$37.97-0.055-0.1%$38.00$38.00$37.943,200
$38.03-0.05-0.1%$38.08$38.08$37.993,200
$38.08+0.035+0.1%$38.02$38.10$38.021,600
$38.04+0.0150.0%$38.10$38.10$38.033,500
$38.02+0.04+0.1%$37.96$38.02$37.964,251
$37.99+0.025+0.1%$38.04$38.04$37.943,326
$37.96+0.06+0.2%$37.92$37.99$37.925,700
$37.90-0.08-0.2%$37.98$37.98$37.8613,100
$37.98+0.021+0.1%$37.97$38.00$37.966,000
$37.96-0.021-0.1%$37.90$37.97$37.904,300
$37.98-0.045-0.1%$37.98$38.02$37.975,100
$38.03+0.02+0.1%$38.13$38.13$38.031,800
$38.01+0.035+0.1%$37.98$38.01$37.9520,600
$37.97+0.095+0.3%$37.90$37.99$37.905,600
$37.880.000.0%$37.85$37.91$37.851,812
$37.88-0.0050.0%$37.90$37.95$37.852,114
$37.88+0.085+0.2%$37.79$37.88$37.791,100
$37.80-0.055-0.1%$37.84$37.86$37.762,700
$37.85+0.045+0.1%$37.78$37.88$37.774,400
$37.81+0.125+0.3%$37.70$37.83$37.704,500
$37.68+0.23+0.6%$37.65$37.72$37.6413,400
Ticker
CBOE:KOCT
Asset type
ETF
Exchange
CBOE
Currency
USD

Innovator U.S. Small Cap Power Buffer ETF - October on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator U.S. Small Cap Power Buffer ETF - October.