Stock listing
CBOE:KNOV Innovator U.S. Small Cap Power Buffer ETF - November Stock
Follow Innovator U.S. Small Cap Power Buffer ETF - November into a list and get an email when it puts out news.
Share price · CBOE:KNOV
$31.78 USD -0.06 (-0.2%)
Close on Nov 2, 2026
- Day range
- $31.76 – $32.03 USDNov 2, 2026
- Volume
- 152,831 sharesNov 2, 2026
- 52-week range
- $27.15 – $32.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $187,019 USDMedian day 1,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:KNOV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.78 | -0.06 | -0.2% | $32.02 | $32.03 | $31.76 | 152,831 | |
| $31.84 | -0.429 | -1.3% | $32.04 | $32.04 | $31.50 | 40,100 | |
| $32.27 | +0.324 | +1.0% | $32.23 | $32.42 | $32.19 | 9,400 | |
| $31.95 | +0.09 | +0.3% | $31.82 | $31.95 | $31.82 | 4,600 | |
| $31.86 | +0.405 | +1.3% | $31.49 | $31.86 | $31.49 | 1,900 | |
| $31.45 | +0.14 | +0.4% | $31.46 | $31.63 | $31.45 | 7,500 | |
| $31.31 | -0.133 | -0.4% | $31.32 | $31.38 | $31.31 | 3,400 | |
| $31.44 | +0.002 | 0.0% | $31.42 | $31.44 | $31.28 | 2,400 | |
| $31.44 | +0.09 | +0.3% | $31.50 | $31.50 | $31.44 | 200 | |
| $31.35 | +0.476 | +1.5% | $31.32 | $31.35 | $31.32 | 3,300 | |
| $30.88 | +0.115 | +0.4% | $30.83 | $30.88 | $30.81 | 3,800 | |
| $30.76 | -0.48 | -1.5% | $30.76 | $30.76 | $30.76 | 200 | |
| $31.24 | +0.40 | +1.3% | $31.06 | $31.24 | $31.06 | 400 | |
| $30.84 | -0.56 | -1.8% | $30.82 | $30.84 | $30.82 | 400 | |
| $31.40 | -0.12 | -0.4% | $31.38 | $31.42 | $31.38 | 1,300 | |
| $31.52 | -0.10 | -0.3% | $31.60 | $31.60 | $31.52 | 2,500 | |
| $31.62 | +0.16 | +0.5% | $31.62 | $31.62 | $31.62 | 100 | |
| $31.46 | -0.01 | 0.0% | $31.42 | $31.48 | $31.40 | 1,600 | |
| $31.47 | -0.31 | -1.0% | $31.48 | $31.53 | $31.47 | 5,000 | |
| $31.78 | -0.17 | -0.5% | $31.75 | $31.78 | $31.75 | 3,000 | |
| $31.95 | +0.17 | +0.5% | $31.90 | $31.95 | $31.90 | 700 | |
| $31.78 | +0.23 | +0.7% | $31.93 | $31.93 | $31.77 | 4,500 | |
| $31.55 | +0.01 | 0.0% | $31.36 | $31.55 | $31.31 | 11,900 | |
| $31.54 | 0.00 | 0.0% | $31.56 | $31.56 | $31.54 | 300 | |
| $31.54 | -0.08 | -0.3% | $31.54 | $31.54 | $31.54 | 100 | |
| $31.62 | -0.14 | -0.4% | $31.63 | $31.63 | $31.59 | 4,400 | |
| $31.76 | +0.05 | +0.2% | $31.69 | $31.76 | $31.69 | 4,400 | |
| $31.71 | -0.03 | -0.1% | $31.71 | $31.71 | $31.71 | 100 | |
| $31.74 | -0.35 | -1.1% | $31.87 | $31.87 | $31.74 | 3,600 | |
| $32.09 | +0.09 | +0.3% | $32.12 | $32.12 | $32.09 | 700 | |
| $32.00 | +0.11 | +0.3% | $32.03 | $32.08 | $32.00 | 6,000 | |
| $31.89 | -0.06 | -0.2% | $31.93 | $31.96 | $31.86 | 6,400 | |
| $31.95 | +0.12 | +0.4% | $32.06 | $32.11 | $31.95 | 4,378 | |
| $31.83 | -0.05 | -0.2% | $31.97 | $31.99 | $31.76 | 3,400 | |
| $31.88 | -0.11 | -0.3% | $31.89 | $31.94 | $31.88 | 1,900 | |
| $31.99 | -0.04 | -0.1% | $31.96 | $32.06 | $31.95 | 13,700 | |
| $32.03 | +0.13 | +0.4% | $32.10 | $32.11 | $32.03 | 1,800 | |
| $31.90 | -0.17 | -0.5% | $31.90 | $31.93 | $31.90 | 1,200 | |
| $32.07 | -0.19 | -0.6% | $32.09 | $32.09 | $32.07 | 300 | |
| $32.26 | -0.05 | -0.2% | $32.28 | $32.33 | $32.26 | 504 | |
| $32.31 | +0.007 | 0.0% | $32.26 | $32.37 | $32.26 | 3,100 | |
| $32.30 | +0.086 | +0.3% | $32.20 | $32.30 | $32.20 | 700 | |
| $32.22 | +0.162 | +0.5% | $32.13 | $32.22 | $32.13 | 3,298 | |
| $32.05 | -0.166 | -0.5% | $32.07 | $32.12 | $32.03 | 5,582 | |
| $32.22 | -0.059 | -0.2% | $32.15 | $32.22 | $32.15 | 271 | |
| $32.28 | -0.084 | -0.3% | $32.27 | $32.28 | $32.27 | 100 | |
| $32.36 | +0.049 | +0.2% | $32.29 | $32.36 | $32.29 | 231 | |
| $32.32 | +0.015 | 0.0% | $32.28 | $32.32 | $32.28 | 100 | |
| $32.30 | +0.04 | +0.1% | $32.23 | $32.30 | $32.23 | 119 | |
| $32.26 | +0.011 | 0.0% | $32.23 | $32.26 | $32.21 | 1,335 | |
| $32.25 | +0.11 | +0.3% | $32.20 | $32.28 | $32.20 | 2,000 | |
| $32.14 | -0.15 | -0.5% | $32.20 | $32.24 | $32.14 | 13,700 | |
| $32.29 | +0.02 | +0.1% | $32.28 | $32.29 | $32.28 | 200 | |
| $32.27 | -0.056 | -0.2% | $32.25 | $32.29 | $32.22 | 4,200 | |
| $32.33 | -0.034 | -0.1% | $32.37 | $32.42 | $32.30 | 8,100 | |
| $32.36 | +0.06 | +0.2% | $32.36 | $32.36 | $32.32 | 400 | |
| $32.30 | +0.028 | +0.1% | $32.30 | $32.34 | $32.30 | 500 | |
| $32.27 | +0.067 | +0.2% | $32.22 | $32.27 | $32.22 | 300 | |
| $32.21 | +0.075 | +0.2% | $32.23 | $32.23 | $32.21 | 244 | |
| $32.13 | -0.066 | -0.2% | $32.15 | $32.18 | $32.13 | 1,402 | |
| $32.20 | +0.092 | +0.3% | $32.20 | $32.20 | $32.20 | 100 | |
| $32.10 | -0.041 | -0.1% | $32.10 | $32.10 | $32.10 | 36 | |
| $32.15 | 0.00 | 0.0% | $32.11 | $32.15 | $32.11 | 300 | |
| $32.15 | +0.166 | +0.5% | $32.06 | $32.15 | $32.05 | 18,900 | |
| $31.98 | +0.188 | +0.6% | $31.92 | $31.98 | $31.92 | 2,300 |
- Ticker
- CBOE:KNOV
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator U.S. Small Cap Power Buffer ETF - November on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator U.S. Small Cap Power Buffer ETF - November.