Stock listing
CBOE:KNG FT Vest S&P 500 Dividend Aristocrats Target Income ETF Stock
Follow FT Vest S&P 500 Dividend Aristocrats Target Income ETF into a list and get an email when it puts out news.
Share price · CBOE:KNG
$53.06 USD +0.28 (+0.5%)
Close on Nov 13, 2026
- Day range
- $52.74 – $53.08 USDNov 13, 2026
- Volume
- 366,628 sharesNov 13, 2026
- 52-week range
- $47.68 – $53.85 USDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $16.25M USDMedian day 268,850 shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · CBOE:KNG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.06 | +0.28 | +0.5% | $52.85 | $53.08 | $52.74 | 366,628 | |
| $52.78 | -0.21 | -0.4% | $53.14 | $53.34 | $52.74 | 231,432 | |
| $52.99 | +0.12 | +0.2% | $52.83 | $52.99 | $52.52 | 169,436 | |
| $52.87 | -0.02 | 0.0% | $52.79 | $52.96 | $52.33 | 233,093 | |
| $52.89 | +0.75 | +1.4% | $52.49 | $53.01 | $52.33 | 224,077 | |
| $52.14 | -0.51 | -1.0% | $51.98 | $52.38 | $51.73 | 236,846 | |
| $52.65 | -0.72 | -1.3% | $53.58 | $53.85 | $52.45 | 307,877 | |
| $53.37 | +1.43 | +2.8% | $52.70 | $53.39 | $52.62 | 358,693 | |
| $51.94 | -0.53 | -1.0% | $52.19 | $52.23 | $51.81 | 275,074 | |
| $52.47 | +0.77 | +1.5% | $51.91 | $52.52 | $51.91 | 404,272 | |
| $51.70 | +0.22 | +0.4% | $51.98 | $52.11 | $51.54 | 405,699 | |
| $51.48 | +0.73 | +1.4% | $51.19 | $51.48 | $51.02 | 428,893 | |
| $50.75 | -0.16 | -0.3% | $50.70 | $50.85 | $50.48 | 562,651 | |
| $50.91 | -0.09 | -0.2% | $50.99 | $50.99 | $50.72 | 211,826 | |
| $51.00 | -0.02 | 0.0% | $51.06 | $51.32 | $50.89 | 266,904 | |
| $51.02 | -0.44 | -0.9% | $51.43 | $51.44 | $50.79 | 259,287 | |
| $51.46 | +1.07 | +2.1% | $50.57 | $51.46 | $50.47 | 583,595 | |
| $50.39 | -0.34 | -0.7% | $50.48 | $50.75 | $50.18 | 381,157 | |
| $50.73 | +0.54 | +1.1% | $50.33 | $50.73 | $50.33 | 379,032 | |
| $50.19 | -0.31 | -0.6% | $50.29 | $50.35 | $50.07 | 259,649 | |
| $50.50 | +0.26 | +0.5% | $50.37 | $50.77 | $50.18 | 262,876 | |
| $50.24 | +0.53 | +1.1% | $50.07 | $50.41 | $50.07 | 219,416 | |
| $49.71 | +0.42 | +0.9% | $49.28 | $49.71 | $49.17 | 191,779 | |
| $49.29 | +0.10 | +0.2% | $49.36 | $49.46 | $49.01 | 281,756 | |
| $49.19 | +0.33 | +0.7% | $48.90 | $49.23 | $48.85 | 274,940 | |
| $48.86 | -0.01 | 0.0% | $48.86 | $48.93 | $48.73 | 257,881 | |
| $48.87 | +0.69 | +1.4% | $48.18 | $48.87 | $48.11 | 553,895 | |
| $48.18 | -0.41 | -0.8% | $48.44 | $48.51 | $48.13 | 841,426 | |
| $48.59 | +0.16 | +0.3% | $48.43 | $48.77 | $48.43 | 338,819 | |
| $48.43 | +0.23 | +0.5% | $48.09 | $48.45 | $47.83 | 270,795 | |
| $48.20 | +0.07 | +0.1% | $48.32 | $48.41 | $48.10 | 245,852 | |
| $48.13 | -0.01 | 0.0% | $47.96 | $48.17 | $47.75 | 357,392 | |
| $48.14 | -0.30 | -0.6% | $48.66 | $48.66 | $48.00 | 293,301 | |
| $48.44 | -0.20 | -0.4% | $48.61 | $48.61 | $48.22 | 314,453 | |
| $48.64 | -0.07 | -0.1% | $48.64 | $48.70 | $48.33 | 238,957 | |
| $48.71 | +0.19 | +0.4% | $48.66 | $48.76 | $48.38 | 362,589 | |
| $48.52 | -0.71 | -1.4% | $48.93 | $49.09 | $48.49 | 189,906 | |
| $49.23 | -0.23 | -0.5% | $49.50 | $49.58 | $49.18 | 321,663 | |
| $49.46 | +0.19 | +0.4% | $49.65 | $49.65 | $49.31 | 295,063 | |
| $49.27 | -0.12 | -0.2% | $49.55 | $49.55 | $49.10 | 446,454 | |
| $49.39 | -0.30 | -0.6% | $49.51 | $49.61 | $49.21 | 238,212 | |
| $49.69 | +0.16 | +0.3% | $49.88 | $49.88 | $49.47 | 228,867 | |
| $49.53 | -0.38 | -0.8% | $49.91 | $50.01 | $49.29 | 242,787 | |
| $49.91 | -0.21 | -0.4% | $50.05 | $50.05 | $49.74 | 266,785 | |
| $50.12 | +0.29 | +0.6% | $50.00 | $50.33 | $50.00 | 405,132 | |
| $49.83 | +0.15 | +0.3% | $50.08 | $50.08 | $49.68 | 680,775 | |
| $49.68 | -0.36 | -0.7% | $49.96 | $50.04 | $49.61 | 1,669,521 | |
| $50.04 | -0.43 | -0.9% | $50.47 | $50.47 | $49.99 | 282,054 | |
| $50.47 | -0.55 | -1.1% | $50.80 | $50.84 | $50.42 | 258,880 | |
| $51.02 | -0.32 | -0.6% | $51.28 | $51.28 | $50.97 | 291,311 | |
| $51.34 | +0.13 | +0.3% | $51.42 | $51.54 | $51.00 | 293,003 | |
| $51.21 | +0.22 | +0.4% | $51.09 | $51.39 | $51.04 | 168,601 | |
| $50.99 | -0.18 | -0.4% | $51.17 | $51.46 | $50.92 | 246,238 | |
| $51.17 | -0.38 | -0.7% | $51.53 | $51.61 | $51.13 | 288,254 | |
| $51.55 | +0.04 | +0.1% | $51.67 | $51.79 | $51.36 | 166,836 | |
| $51.51 | -0.40 | -0.8% | $51.71 | $51.75 | $51.38 | 262,627 | |
| $51.91 | +0.14 | +0.3% | $51.92 | $52.02 | $51.72 | 238,585 | |
| $51.77 | -0.38 | -0.7% | $52.06 | $52.06 | $51.66 | 463,007 | |
| $52.15 | +0.27 | +0.5% | $52.06 | $52.25 | $51.92 | 283,871 | |
| $51.88 | -0.11 | -0.2% | $51.72 | $52.01 | $51.67 | 173,412 | |
| $51.99 | -0.27 | -0.5% | $52.11 | $52.41 | $51.92 | 145,634 | |
| $52.26 | +0.51 | +1.0% | $52.04 | $52.55 | $51.99 | 182,807 | |
| $51.75 | +0.16 | +0.3% | $51.79 | $52.04 | $51.68 | 256,060 | |
| $51.59 | -0.48 | -0.9% | $51.99 | $51.99 | $51.54 | 166,521 | |
| $52.07 | -0.04 | -0.1% | $52.11 | $52.11 | $51.91 | 126,981 | |
| $52.11 | +0.26 | +0.5% | $51.98 | $52.18 | $51.79 | 128,671 |
- Ticker
- CBOE:KNG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest S&P 500 Dividend Aristocrats Target Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest S&P 500 Dividend Aristocrats Target Income ETF.