Stock listing
CBOE:KMAY Innovator U.S. Small Cap Power Buffer ETF - May Stock
Follow Innovator U.S. Small Cap Power Buffer ETF - May into a list and get an email when it puts out news.
Share price · CBOE:KMAY
$29.77 USD -0.24 (-0.8%)
Close on Oct 30, 2026
- Day range
- $29.63 – $29.89 USDOct 30, 2026
- Volume
- 5,300 sharesOct 30, 2026
- 52-week range
- $27.26 – $30.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $141,976 USDMedian day 2,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:KMAY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.77 | -0.243 | -0.8% | $29.89 | $29.89 | $29.63 | 5,300 | |
| $30.02 | +0.162 | +0.5% | $30.05 | $30.12 | $30.01 | 10,900 | |
| $29.85 | +0.058 | +0.2% | $29.80 | $29.85 | $29.76 | 800 | |
| $29.80 | +0.199 | +0.7% | $29.67 | $29.80 | $29.62 | 2,500 | |
| $29.60 | +0.062 | +0.2% | $29.58 | $29.67 | $29.58 | 2,700 | |
| $29.53 | -0.068 | -0.2% | $29.41 | $29.53 | $29.41 | 1,300 | |
| $29.60 | +0.028 | +0.1% | $29.52 | $29.60 | $29.52 | 2,300 | |
| $29.57 | +0.048 | +0.2% | $29.58 | $29.64 | $29.52 | 3,700 | |
| $29.53 | +0.291 | +1.0% | $29.39 | $29.53 | $29.39 | 500 | |
| $29.24 | +0.05 | +0.2% | $29.25 | $29.34 | $29.24 | 1,200 | |
| $29.19 | -0.305 | -1.0% | $29.49 | $29.49 | $29.19 | 1,600 | |
| $29.49 | +0.279 | +1.0% | $29.15 | $29.49 | $29.15 | 3,900 | |
| $29.21 | -0.361 | -1.2% | $29.31 | $29.38 | $29.17 | 2,000 | |
| $29.57 | -0.064 | -0.2% | $29.53 | $29.61 | $29.53 | 700 | |
| $29.64 | -0.062 | -0.2% | $29.63 | $29.67 | $29.62 | 1,200 | |
| $29.70 | +0.071 | +0.2% | $29.69 | $29.75 | $29.65 | 3,200 | |
| $29.63 | -0.018 | -0.1% | $29.60 | $29.63 | $29.45 | 6,800 | |
| $29.65 | -0.191 | -0.6% | $29.61 | $29.67 | $29.58 | 2,400 | |
| $29.84 | -0.108 | -0.4% | $29.87 | $29.95 | $29.83 | 2,625 | |
| $29.94 | +0.134 | +0.5% | $29.87 | $29.99 | $29.87 | 4,465 | |
| $29.81 | +0.10 | +0.3% | $29.91 | $29.94 | $29.80 | 4,700 | |
| $29.71 | +0.063 | +0.2% | $29.60 | $29.74 | $29.51 | 3,200 | |
| $29.65 | -0.041 | -0.1% | $29.72 | $29.76 | $29.65 | 9,800 | |
| $29.69 | -0.077 | -0.3% | $29.69 | $29.72 | $29.58 | 2,682 | |
| $29.77 | -0.111 | -0.4% | $29.75 | $29.81 | $29.67 | 5,446 | |
| $29.88 | +0.067 | +0.2% | $29.78 | $29.95 | $29.78 | 1,500 | |
| $29.81 | -0.035 | -0.1% | $29.72 | $29.81 | $29.72 | 1,500 | |
| $29.84 | -0.338 | -1.1% | $30.22 | $30.22 | $29.84 | 1,800 | |
| $30.18 | +0.147 | +0.5% | $30.17 | $30.21 | $30.06 | 6,100 | |
| $30.04 | +0.07 | +0.2% | $30.04 | $30.10 | $30.04 | 1,600 | |
| $29.97 | -0.065 | -0.2% | $29.87 | $29.97 | $29.87 | 1,700 | |
| $30.03 | +0.056 | +0.2% | $30.13 | $30.13 | $30.03 | 2,331 | |
| $29.97 | -0.037 | -0.1% | $30.06 | $30.14 | $29.87 | 1,400 | |
| $30.01 | -0.135 | -0.4% | $30.06 | $30.06 | $29.96 | 4,400 | |
| $30.15 | -0.069 | -0.2% | $30.13 | $30.24 | $30.13 | 31,700 | |
| $30.22 | +0.145 | +0.5% | $30.20 | $30.22 | $30.17 | 700 | |
| $30.07 | -0.235 | -0.8% | $30.10 | $30.14 | $30.07 | 2,200 | |
| $30.31 | -0.19 | -0.6% | $30.37 | $30.37 | $30.31 | 500 | |
| $30.50 | -0.10 | -0.3% | $30.43 | $30.63 | $30.43 | 1,700 | |
| $30.60 | +0.052 | +0.2% | $30.60 | $30.60 | $30.60 | 200 | |
| $30.54 | +0.067 | +0.2% | $30.42 | $30.58 | $30.42 | 1,400 | |
| $30.48 | +0.215 | +0.7% | $30.40 | $30.48 | $30.39 | 77,711 | |
| $30.26 | -0.21 | -0.7% | $30.29 | $30.36 | $30.26 | 1,413 | |
| $30.47 | -0.089 | -0.3% | $30.38 | $30.50 | $30.37 | 2,701 | |
| $30.56 | -0.185 | -0.6% | $30.65 | $30.66 | $30.51 | 1,500 | |
| $30.75 | +0.045 | +0.1% | $30.66 | $30.78 | $30.66 | 1,300 | |
| $30.70 | +0.03 | +0.1% | $30.67 | $30.75 | $30.63 | 2,500 | |
| $30.67 | +0.025 | +0.1% | $30.65 | $30.70 | $30.62 | 3,108 | |
| $30.64 | -0.099 | -0.3% | $30.65 | $30.65 | $30.60 | 1,581 | |
| $30.74 | +0.164 | +0.5% | $30.62 | $30.74 | $30.62 | 1,300 | |
| $30.58 | -0.205 | -0.7% | $30.61 | $30.64 | $30.58 | 800 | |
| $30.79 | +0.08 | +0.3% | $30.79 | $30.81 | $30.74 | 4,000 | |
| $30.71 | -0.135 | -0.4% | $30.77 | $30.79 | $30.71 | 1,300 | |
| $30.84 | -0.069 | -0.2% | $30.83 | $30.92 | $30.83 | 2,900 | |
| $30.91 | +0.079 | +0.3% | $30.86 | $30.91 | $30.84 | 900 | |
| $30.83 | +0.07 | +0.2% | $30.86 | $30.87 | $30.79 | 2,700 | |
| $30.76 | +0.07 | +0.2% | $30.74 | $30.82 | $30.69 | 9,600 | |
| $30.69 | +0.06 | +0.2% | $30.68 | $30.74 | $30.66 | 9,119 | |
| $30.63 | -0.075 | -0.2% | $30.64 | $30.73 | $30.63 | 728 | |
| $30.71 | +0.15 | +0.5% | $30.63 | $30.73 | $30.62 | 2,500 | |
| $30.56 | -0.015 | 0.0% | $30.55 | $30.66 | $30.54 | 5,500 | |
| $30.57 | -0.125 | -0.4% | $30.68 | $30.69 | $30.57 | 9,400 | |
| $30.70 | +0.285 | +0.9% | $30.53 | $30.70 | $30.51 | 1,900 | |
| $30.41 | +0.234 | +0.8% | $30.38 | $30.46 | $30.36 | 11,400 | |
| $30.18 | -0.029 | -0.1% | $30.03 | $30.21 | $30.03 | 3,000 | |
| $30.21 | +0.164 | +0.5% | $30.11 | $30.26 | $30.11 | 4,500 |
- Ticker
- CBOE:KMAY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator U.S. Small Cap Power Buffer ETF - May on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator U.S. Small Cap Power Buffer ETF - May.