Stock listing

CBOE:KMAR Innovator U.S. Small Cap Power Buffer ETF - March Stock

Follow Innovator U.S. Small Cap Power Buffer ETF - March into a list and get an email when it puts out news.

Share price · CBOE:KMAR

$31.75 USD -0.30 (-0.9%)

Close on Oct 30, 2026

Past year +13.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $31.60 – $31.75 USDOct 30, 2026
Volume: 2,100 sharesOct 30, 2026
52-week range: $27.19 – $32.72 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $55,144 USDMedian day 657 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:KMAR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$31.75	-0.303	-0.9%	$31.62	$31.75	$31.60	2,100
Thu, Oct 29	$32.05	+0.217	+0.7%	$32.05	$32.08	$32.05	2,900
Wed, Oct 28	$31.83	+0.069	+0.2%	$31.83	$31.83	$31.83	100
Tue, Oct 27	$31.77	+0.224	+0.7%	$31.77	$31.77	$31.77	100
Mon, Oct 26	$31.54	+0.081	+0.3%	$31.62	$31.62	$31.54	1,100
Fri, Oct 23	$31.46	-0.081	-0.3%	$31.39	$31.50	$31.34	2,400
Thu, Oct 22	$31.54	+0.049	+0.2%	$31.54	$31.54	$31.54	100
Wed, Oct 21	$31.49	+0.051	+0.2%	$31.54	$31.54	$31.49	900
Tue, Oct 20	$31.44	+0.333	+1.1%	$31.32	$31.46	$31.32	2,600
Mon, Oct 19	$31.11	+0.041	+0.1%	$31.20	$31.20	$31.10	2,600
Fri, Oct 16	$31.07	-0.32	-1.0%	$31.05	$31.09	$31.05	700
Thu, Oct 15	$31.39	+0.285	+0.9%	$31.39	$31.39	$31.39	100
Wed, Oct 14	$31.10	-0.402	-1.3%	$31.08	$31.10	$31.08	800
Tue, Oct 13	$31.50	-0.074	-0.2%	$31.50	$31.50	$31.50	57
Mon, Oct 12	$31.58	-0.074	-0.2%	$31.60	$31.60	$31.58	508
Fri, Oct 9	$31.65	+0.112	+0.4%	$31.62	$31.65	$31.62	100
Thu, Oct 8	$31.54	-0.015	0.0%	$31.47	$31.54	$31.36	2,900
Wed, Oct 7	$31.56	-0.237	-0.7%	$31.55	$31.57	$31.55	500
Tue, Oct 6	$31.79	-0.118	-0.4%	$31.79	$31.79	$31.79	100
Mon, Oct 5	$31.91	+0.105	+0.3%	$31.88	$31.94	$31.88	3,800
Fri, Oct 2	$31.81	+0.123	+0.4%	$31.80	$31.82	$31.80	2,000
Thu, Oct 1	$31.68	+0.122	+0.4%	$31.54	$31.68	$31.54	600
Wed, Sep 30	$31.56	-0.093	-0.3%	$31.62	$31.64	$31.56	7,000
Tue, Sep 29	$31.65	-0.077	-0.2%	$31.66	$31.69	$31.53	2,600
Mon, Sep 28	$31.73	-0.102	-0.3%	$31.63	$31.73	$31.63	1,100
Fri, Sep 25	$31.83	+0.022	+0.1%	$31.77	$31.83	$31.77	500
Thu, Sep 24	$31.81	+0.02	+0.1%	$31.73	$31.81	$31.71	5,300
Wed, Sep 23	$31.79	-0.38	-1.2%	$31.94	$31.94	$31.79	1,000
Tue, Sep 22	$32.17	+0.137	+0.4%	$32.20	$32.20	$32.17	100
Mon, Sep 21	$32.03	+0.094	+0.3%	$32.03	$32.09	$32.01	3,600
Fri, Sep 18	$31.94	-0.092	-0.3%	$31.84	$31.94	$31.84	600
Thu, Sep 17	$32.03	+0.094	+0.3%	$32.03	$32.03	$32.03	30
Wed, Sep 16	$31.94	-0.059	-0.2%	$32.04	$32.04	$31.94	1,800
Tue, Sep 15	$32.00	-0.107	-0.3%	$32.00	$32.00	$32.00	100
Mon, Sep 14	$32.10	-0.08	-0.2%	$32.10	$32.10	$32.10	100
Fri, Sep 11	$32.18	+0.129	+0.4%	$32.20	$32.20	$32.15	300
Thu, Sep 10	$32.05	-0.166	-0.5%	$32.01	$32.10	$32.01	700
Wed, Sep 9	$32.22	-0.25	-0.8%	$32.41	$32.41	$32.21	1,200
Tue, Sep 8	$32.47	-0.053	-0.2%	$32.45	$32.52	$32.45	6,307
Fri, Sep 4	$32.52	+0.083	+0.3%	$32.52	$32.52	$32.52	100
Thu, Sep 3	$32.44	+0.044	+0.1%	$32.36	$32.47	$32.34	1,600
Wed, Sep 2	$32.40	+0.195	+0.6%	$32.33	$32.40	$32.33	2,500
Tue, Sep 1	$32.20	-0.225	-0.7%	$32.31	$32.35	$32.20	700
Mon, Aug 31	$32.43	-0.059	-0.2%	$32.32	$32.43	$32.31	1,600
Fri, Aug 28	$32.49	-0.154	-0.5%	$32.49	$32.49	$32.49	100
Thu, Aug 27	$32.64	+0.059	+0.2%	$32.64	$32.64	$32.64	100
Wed, Aug 26	$32.58	+0.012	0.0%	$32.53	$32.58	$32.51	800
Tue, Aug 25	$32.57	+0.043	+0.1%	$32.57	$32.57	$32.57	100
Mon, Aug 24	$32.53	-0.054	-0.2%	$32.53	$32.53	$32.53	100
Fri, Aug 21	$32.58	+0.123	+0.4%	$32.58	$32.58	$32.58	100
Thu, Aug 20	$32.46	-0.165	-0.5%	$32.46	$32.46	$32.46	200
Wed, Aug 19	$32.62	+0.091	+0.3%	$32.63	$32.65	$32.62	500
Tue, Aug 18	$32.53	-0.166	-0.5%	$32.60	$32.60	$32.53	614
Mon, Aug 17	$32.70	-0.024	-0.1%	$32.65	$32.71	$32.64	1,435
Fri, Aug 14	$32.72	+0.065	+0.2%	$32.65	$32.72	$32.65	1,100
Thu, Aug 13	$32.66	+0.026	+0.1%	$32.63	$32.66	$32.63	300
Wed, Aug 12	$32.63	+0.109	+0.3%	$32.61	$32.63	$32.51	2,100
Tue, Aug 11	$32.52	+0.035	+0.1%	$32.51	$32.52	$32.51	460
Mon, Aug 10	$32.49	-0.067	-0.2%	$32.49	$32.49	$32.49	8
Fri, Aug 7	$32.55	+0.139	+0.4%	$32.55	$32.55	$32.55	100
Thu, Aug 6	$32.41	-0.051	-0.2%	$32.48	$32.48	$32.39	6,200
Wed, Aug 5	$32.46	-0.036	-0.1%	$32.45	$32.48	$32.45	2,700
Tue, Aug 4	$32.50	+0.182	+0.6%	$32.35	$32.50	$32.35	511
Mon, Aug 3	$32.32	+0.271	+0.8%	$32.32	$32.32	$32.32	86
Fri, Jul 31	$32.05	-0.013	0.0%	$32.03	$32.05	$32.03	400
Thu, Jul 30	$32.06	+0.155	+0.5%	$32.00	$32.06	$32.00	29,800

Ticker: CBOE:KMAR
Asset type: ETF
Exchange: CBOE
Currency: USD

Innovator U.S. Small Cap Power Buffer ETF - March on 6ix

What it is: Exchange-traded fund (ETF)