Stock listing
CBOE:KJUN Innovator U.S. Small Cap Power Buffer ETF - June Stock
Follow Innovator U.S. Small Cap Power Buffer ETF - June into a list and get an email when it puts out news.
Share price · CBOE:KJUN
$29.03 USD -0.30 (-1.0%)
Close on Oct 30, 2026
- Day range
- $28.91 – $29.03 USDOct 30, 2026
- Volume
- 5,800 sharesOct 30, 2026
- 52-week range
- $26.84 – $30.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $161,642 USDMedian day 2,954 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:KJUN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.03 | -0.298 | -1.0% | $28.95 | $29.03 | $28.91 | 5,800 | |
| $29.33 | +0.171 | +0.6% | $29.25 | $29.35 | $29.25 | 5,900 | |
| $29.16 | +0.049 | +0.2% | $29.09 | $29.16 | $29.06 | 1,200 | |
| $29.11 | +0.228 | +0.8% | $29.08 | $29.11 | $29.08 | 400 | |
| $28.88 | +0.034 | +0.1% | $28.93 | $28.97 | $28.88 | 2,900 | |
| $28.85 | -0.024 | -0.1% | $28.73 | $28.85 | $28.73 | 2,000 | |
| $28.87 | -0.019 | -0.1% | $28.86 | $28.87 | $28.86 | 8,800 | |
| $28.89 | +0.043 | +0.1% | $28.88 | $28.89 | $28.88 | 300 | |
| $28.85 | +0.277 | +1.0% | $28.54 | $28.85 | $28.54 | 600 | |
| $28.57 | +0.048 | +0.2% | $28.58 | $28.58 | $28.57 | 1,500 | |
| $28.52 | -0.273 | -0.9% | $28.53 | $28.53 | $28.48 | 3,200 | |
| $28.79 | +0.251 | +0.9% | $28.66 | $28.81 | $28.66 | 1,100 | |
| $28.54 | -0.352 | -1.2% | $28.66 | $28.68 | $28.54 | 4,800 | |
| $28.90 | -0.07 | -0.2% | $28.92 | $28.92 | $28.84 | 9,100 | |
| $28.97 | -0.054 | -0.2% | $28.97 | $29.02 | $28.94 | 1,600 | |
| $29.02 | +0.078 | +0.3% | $28.96 | $29.03 | $28.96 | 1,500 | |
| $28.94 | +0.004 | 0.0% | $28.74 | $28.94 | $28.74 | 3,900 | |
| $28.94 | -0.217 | -0.7% | $28.93 | $28.98 | $28.91 | 10,400 | |
| $29.15 | -0.098 | -0.3% | $29.16 | $29.16 | $29.15 | 300 | |
| $29.25 | +0.105 | +0.4% | $29.22 | $29.30 | $29.22 | 2,300 | |
| $29.15 | +0.139 | +0.5% | $29.25 | $29.25 | $29.11 | 3,100 | |
| $29.01 | +0.044 | +0.2% | $28.98 | $29.02 | $28.82 | 11,300 | |
| $28.96 | -0.006 | 0.0% | $29.07 | $29.07 | $28.96 | 3,400 | |
| $28.97 | -0.08 | -0.3% | $28.94 | $28.97 | $28.88 | 4,800 | |
| $29.05 | -0.10 | -0.3% | $29.00 | $29.15 | $29.00 | 6,000 | |
| $29.15 | -0.001 | 0.0% | $29.17 | $29.24 | $29.15 | 3,900 | |
| $29.15 | -0.005 | 0.0% | $29.05 | $29.19 | $29.01 | 4,300 | |
| $29.16 | -0.305 | -1.0% | $29.26 | $29.26 | $29.16 | 1,500 | |
| $29.46 | +0.122 | +0.4% | $29.53 | $29.53 | $29.39 | 10,000 | |
| $29.34 | +0.085 | +0.3% | $29.29 | $29.39 | $29.29 | 3,000 | |
| $29.25 | -0.10 | -0.3% | $29.20 | $29.26 | $29.19 | 2,100 | |
| $29.35 | +0.114 | +0.4% | $29.52 | $29.52 | $29.35 | 5,100 | |
| $29.24 | -0.04 | -0.1% | $29.36 | $29.38 | $29.24 | 2,300 | |
| $29.28 | -0.165 | -0.6% | $29.29 | $29.38 | $29.28 | 30,700 | |
| $29.45 | -0.05 | -0.2% | $29.38 | $29.45 | $29.38 | 6,000 | |
| $29.50 | +0.087 | +0.3% | $29.51 | $29.51 | $29.50 | 1,400 | |
| $29.41 | -0.182 | -0.6% | $29.48 | $29.52 | $29.37 | 8,700 | |
| $29.59 | -0.23 | -0.8% | $29.70 | $29.70 | $29.57 | 6,200 | |
| $29.82 | -0.093 | -0.3% | $29.85 | $29.87 | $29.82 | 1,008 | |
| $29.91 | +0.072 | +0.2% | $29.87 | $29.91 | $29.85 | 400 | |
| $29.84 | +0.067 | +0.2% | $29.93 | $29.93 | $29.80 | 6,000 | |
| $29.77 | +0.209 | +0.7% | $29.63 | $29.77 | $29.63 | 79,500 | |
| $29.57 | -0.20 | -0.7% | $29.62 | $29.63 | $29.57 | 2,700 | |
| $29.77 | -0.09 | -0.3% | $29.69 | $29.77 | $29.68 | 4,400 | |
| $29.86 | -0.223 | -0.7% | $30.00 | $30.00 | $29.86 | 600 | |
| $30.08 | +0.053 | +0.2% | $30.08 | $30.08 | $30.08 | 100 | |
| $30.03 | -0.014 | 0.0% | $30.04 | $30.04 | $30.01 | 2,020 | |
| $30.04 | +0.073 | +0.2% | $29.97 | $30.04 | $29.97 | 140 | |
| $29.97 | -0.123 | -0.4% | $29.96 | $29.97 | $29.96 | 681 | |
| $30.09 | +0.154 | +0.5% | $30.03 | $30.10 | $30.03 | 12,800 | |
| $29.93 | -0.207 | -0.7% | $29.91 | $29.95 | $29.91 | 700 | |
| $30.14 | +0.111 | +0.4% | $30.24 | $30.24 | $30.14 | 1,500 | |
| $30.03 | -0.208 | -0.7% | $30.13 | $30.13 | $30.03 | 2,907 | |
| $30.24 | -0.047 | -0.2% | $30.22 | $30.27 | $30.22 | 2,760 | |
| $30.29 | +0.083 | +0.3% | $30.23 | $30.29 | $30.23 | 200 | |
| $30.20 | +0.039 | +0.1% | $30.20 | $30.20 | $30.20 | 200 | |
| $30.16 | +0.096 | +0.3% | $30.08 | $30.17 | $30.07 | 5,000 | |
| $30.07 | +0.075 | +0.3% | $30.12 | $30.12 | $30.04 | 11,200 | |
| $29.99 | -0.082 | -0.3% | $29.98 | $29.99 | $29.97 | 4,200 | |
| $30.07 | +0.134 | +0.4% | $29.98 | $30.07 | $29.98 | 1,400 | |
| $29.94 | -0.064 | -0.2% | $30.08 | $30.08 | $29.94 | 19,200 | |
| $30.00 | -0.036 | -0.1% | $30.06 | $30.06 | $30.00 | 3,800 | |
| $30.04 | +0.238 | +0.8% | $29.89 | $30.10 | $29.89 | 2,800 | |
| $29.80 | +0.278 | +0.9% | $29.66 | $29.81 | $29.66 | 7,700 | |
| $29.52 | -0.072 | -0.2% | $29.46 | $29.58 | $29.46 | 4,300 | |
| $29.60 | +0.256 | +0.9% | $29.44 | $29.60 | $29.42 | 2,000 |
- Ticker
- CBOE:KJUN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator U.S. Small Cap Power Buffer ETF - June on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator U.S. Small Cap Power Buffer ETF - June.