Stock listing

CBOE:KJUL Innovator U.S. Small Cap Power Buffer ETF - July Stock

Follow Innovator U.S. Small Cap Power Buffer ETF - July into a list and get an email when it puts out news.

Share price · CBOE:KJUL

$32.95 USD -0.01 (-0.0%)

Close on Nov 2, 2026

Past year +5.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$32.95 – $33.19 USDNov 2, 2026
Volume
8,021 sharesNov 2, 2026
52-week range
$30.32 – $35.28 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$669,823 USDMedian day 10,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Innovator U.S. Small Cap Power Buffer ETF - July logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:KJUL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.95-0.010.0%$33.10$33.19$32.958,021
$32.96-0.34-1.0%$33.05$33.05$32.854,100
$33.30+0.177+0.5%$33.35$33.37$33.255,400
$33.12+0.06+0.2%$33.05$33.12$33.00169,500
$33.06+0.243+0.7%$32.88$33.08$32.884,300
$32.82+0.035+0.1%$32.74$32.94$32.748,100
$32.79-0.0150.0%$32.76$32.81$32.7210,300
$32.80-0.010.0%$32.81$32.82$32.707,100
$32.81+0.03+0.1%$32.85$32.89$32.788,500
$32.78+0.301+0.9%$32.62$32.87$32.6215,090
$32.48+0.048+0.1%$32.49$32.57$32.4615,594
$32.43-0.296-0.9%$32.79$32.79$32.432,200
$32.73+0.28+0.9%$32.58$32.73$32.585,100
$32.45-0.393-1.2%$32.59$32.59$32.388,900
$32.84-0.066-0.2%$32.88$32.89$32.7610,600
$32.91-0.059-0.2%$32.92$32.95$32.889,600
$32.97+0.062+0.2%$32.89$33.05$32.894,100
$32.90+0.028+0.1%$32.86$32.92$32.736,500
$32.88-0.262-0.8%$32.98$32.98$32.82203,700
$33.14-0.053-0.2%$33.27$33.37$33.127,800
$33.19+0.09+0.3%$33.08$33.29$33.0815,100
$33.10+0.114+0.3%$33.22$33.22$33.072,200
$32.99+0.086+0.3%$32.81$33.03$32.806,900
$32.90-0.08-0.2%$33.03$33.06$32.9015,500
$32.98-0.06-0.2%$32.95$32.98$32.874,703
$33.04-0.13-0.4%$33.01$33.07$32.946,608
$33.17+0.03+0.1%$33.04$33.17$33.046,800
$33.14-0.010.0%$33.08$33.14$32.974,600
$33.15-0.316-0.9%$33.29$33.29$33.1313,000
$33.47+0.086+0.3%$33.53$33.53$33.3915,600
$33.38+0.13+0.4%$33.31$33.40$33.3119,300
$33.25-0.12-0.4%$33.19$33.25$33.1017,600
$33.37+0.164+0.5%$33.38$33.44$33.349,300
$33.21-0.114-0.3%$33.25$33.42$33.0615,000
$33.32-0.14-0.4%$33.37$33.37$33.2417,500
$33.46-0.02-0.1%$33.45$33.53$33.3332,500
$33.48+0.119+0.4%$33.51$33.53$33.482,800
$33.36-0.269-0.8%$33.54$33.54$33.347,400
$33.63-0.16-0.5%$33.81$33.81$33.6221,100
$33.79-0.182-0.5%$33.91$33.98$33.7929,800
$33.97+0.032+0.1%$33.69$33.99$33.696,800
$33.94+0.14+0.4%$33.85$33.96$33.8255,200
$33.80+0.21+0.6%$33.63$33.83$33.628,600
$33.59-0.23-0.7%$33.59$33.73$33.5517,500
$33.82-0.075-0.2%$33.72$33.83$33.7023,500
$33.90-0.269-0.8%$34.11$34.11$33.889,100
$34.16+0.074+0.2%$34.17$34.20$34.147,000
$34.09-0.033-0.1%$34.14$34.15$34.0425,900
$34.12+0.078+0.2%$34.08$34.14$34.018,800
$34.05-0.155-0.5%$34.12$34.12$34.0314,700
$34.20+0.175+0.5%$34.12$34.20$34.0725,900
$34.03-0.255-0.7%$34.07$34.11$33.985,300
$34.28+0.10+0.3%$34.39$34.39$34.1911,600
$34.18-0.168-0.5%$34.20$34.30$34.1615,000
$34.35-0.081-0.2%$34.36$34.40$34.305,000
$34.43+0.094+0.3%$34.21$34.43$34.2110,100
$34.34+0.066+0.2%$34.44$34.44$34.3010,300
$34.27+0.079+0.2%$34.21$34.31$34.1815,500
$34.19+0.10+0.3%$34.13$34.23$34.129,919
$34.09-0.13-0.4%$34.03$34.17$34.0320,218
$34.22+0.20+0.6%$34.17$34.24$34.1022,019
$34.02-0.07-0.2%$33.97$34.17$33.9792,800
$34.09-0.12-0.4%$34.28$34.28$34.0843,500
$34.21+0.325+1.0%$33.95$34.23$33.9527,500
$33.89+0.315+0.9%$33.74$33.90$33.7431,200
Ticker
CBOE:KJUL
Asset type
ETF
Exchange
CBOE
Currency
USD

Innovator U.S. Small Cap Power Buffer ETF - July on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator U.S. Small Cap Power Buffer ETF - July.