Stock listing

CBOE:KJAN Innovator U.S. Small Cap Power Buffer ETF - January Stock

Follow Innovator U.S. Small Cap Power Buffer ETF - January into a list and get an email when it puts out news.

Share price · CBOE:KJAN

$45.84 USD -0.02 (-0.0%)

Close on Nov 2, 2026

Past year +12.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $45.84 – $46.24 USDNov 2, 2026
Volume: 10,151 sharesNov 2, 2026
52-week range: $39.00 – $46.51 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $411,798 USDMedian day 5,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:KJAN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$45.84	-0.02	0.0%	$46.17	$46.24	$45.84	10,151
Fri, Oct 30	$45.86	-0.43	-0.9%	$45.97	$45.99	$45.76	66,900
Thu, Oct 29	$46.29	+0.28	+0.6%	$46.29	$46.36	$46.19	9,200
Wed, Oct 28	$46.01	+0.12	+0.3%	$45.92	$46.01	$45.83	5,900
Tue, Oct 27	$45.89	+0.32	+0.7%	$45.67	$45.90	$45.67	4,300
Mon, Oct 26	$45.57	+0.16	+0.4%	$45.56	$45.71	$45.56	5,800
Fri, Oct 23	$45.41	-0.08	-0.2%	$45.32	$45.45	$45.28	4,200
Thu, Oct 22	$45.49	+0.02	0.0%	$45.47	$45.49	$45.37	2,400
Wed, Oct 21	$45.47	+0.05	+0.1%	$45.52	$45.55	$45.40	8,900
Tue, Oct 20	$45.42	+0.47	+1.0%	$45.31	$45.48	$45.31	3,600
Mon, Oct 19	$44.95	+0.06	+0.1%	$44.92	$45.10	$44.92	4,500
Fri, Oct 16	$44.89	-0.44	-1.0%	$45.32	$45.39	$44.82	12,500
Thu, Oct 15	$45.33	+0.38	+0.8%	$44.85	$45.33	$44.85	9,900
Wed, Oct 14	$44.95	-0.51	-1.1%	$45.01	$45.17	$44.84	4,700
Tue, Oct 13	$45.46	-0.11	-0.2%	$45.50	$45.52	$45.41	6,876
Mon, Oct 12	$45.57	-0.06	-0.1%	$45.55	$45.63	$45.55	2,237
Fri, Oct 9	$45.63	+0.125	+0.3%	$45.58	$45.67	$45.53	3,600
Thu, Oct 8	$45.51	+0.015	0.0%	$45.46	$45.53	$45.34	6,100
Wed, Oct 7	$45.49	-0.346	-0.8%	$45.51	$45.66	$45.43	91,700
Tue, Oct 6	$45.84	-0.074	-0.2%	$46.19	$46.19	$45.77	2,015
Mon, Oct 5	$45.91	+0.13	+0.3%	$45.70	$45.99	$45.70	1,765
Fri, Oct 2	$45.78	+0.16	+0.4%	$45.90	$45.93	$45.77	1,900
Thu, Oct 1	$45.62	+0.075	+0.2%	$45.31	$45.71	$45.31	7,700
Wed, Sep 30	$45.55	-0.005	0.0%	$45.83	$45.83	$45.55	2,800
Tue, Sep 29	$45.55	-0.14	-0.3%	$45.61	$45.61	$45.50	5,852
Mon, Sep 28	$45.69	-0.136	-0.3%	$45.67	$45.69	$45.56	2,821
Fri, Sep 25	$45.83	+0.066	+0.1%	$45.72	$45.88	$45.68	2,900
Thu, Sep 24	$45.76	-0.039	-0.1%	$45.72	$45.76	$45.64	2,600
Wed, Sep 23	$45.80	-0.376	-0.8%	$46.05	$46.05	$45.80	5,300
Tue, Sep 22	$46.18	+0.11	+0.2%	$46.07	$46.20	$46.07	2,500
Mon, Sep 21	$46.07	+0.195	+0.4%	$46.09	$46.09	$46.03	2,200
Fri, Sep 18	$45.87	-0.10	-0.2%	$45.78	$45.93	$45.78	4,200
Thu, Sep 17	$45.97	+0.104	+0.2%	$46.08	$46.08	$45.97	5,900
Wed, Sep 16	$45.87	-0.029	-0.1%	$45.99	$46.02	$45.61	5,600
Tue, Sep 15	$45.90	-0.105	-0.2%	$45.91	$45.96	$45.87	5,320
Mon, Sep 14	$46.00	-0.085	-0.2%	$45.86	$46.11	$45.86	15,798
Fri, Sep 11	$46.09	+0.205	+0.4%	$46.10	$46.10	$46.03	5,300
Thu, Sep 10	$45.88	-0.20	-0.4%	$46.01	$46.11	$45.88	7,800
Wed, Sep 9	$46.08	-0.25	-0.5%	$46.35	$46.35	$46.08	14,400
Tue, Sep 8	$46.33	-0.105	-0.2%	$46.28	$46.43	$46.28	3,297
Fri, Sep 4	$46.44	+0.084	+0.2%	$46.08	$46.44	$46.08	11,200
Thu, Sep 3	$46.35	+0.101	+0.2%	$46.32	$46.36	$46.25	2,300
Wed, Sep 2	$46.25	+0.20	+0.4%	$46.18	$46.28	$46.18	2,116
Tue, Sep 1	$46.05	-0.24	-0.5%	$46.22	$46.22	$46.05	3,161
Mon, Aug 31	$46.29	+0.02	0.0%	$46.24	$46.29	$46.17	4,023
Fri, Aug 28	$46.27	-0.185	-0.4%	$46.50	$46.51	$46.27	15,600
Thu, Aug 27	$46.46	+0.125	+0.3%	$46.43	$46.48	$46.39	4,400
Wed, Aug 26	$46.33	-0.054	-0.1%	$46.51	$46.51	$46.30	45,900
Tue, Aug 25	$46.38	+0.049	+0.1%	$46.40	$46.40	$46.31	7,300
Mon, Aug 24	$46.34	-0.015	0.0%	$46.46	$46.46	$46.26	6,700
Fri, Aug 21	$46.35	+0.115	+0.2%	$46.29	$46.35	$46.26	5,000
Thu, Aug 20	$46.24	-0.125	-0.3%	$46.31	$46.31	$46.19	4,200
Wed, Aug 19	$46.36	+0.07	+0.2%	$46.49	$46.49	$46.36	4,300
Tue, Aug 18	$46.29	-0.09	-0.2%	$46.39	$46.39	$46.29	3,500
Mon, Aug 17	$46.38	-0.055	-0.1%	$46.40	$46.45	$46.38	7,900
Fri, Aug 14	$46.44	+0.07	+0.2%	$46.45	$46.49	$46.41	4,100
Thu, Aug 13	$46.37	+0.002	0.0%	$46.40	$46.40	$46.35	2,200
Wed, Aug 12	$46.36	+0.123	+0.3%	$46.21	$46.43	$46.21	6,800
Tue, Aug 11	$46.24	+0.068	+0.1%	$46.29	$46.29	$46.18	10,500
Mon, Aug 10	$46.17	-0.088	-0.2%	$46.30	$46.30	$46.17	2,400
Fri, Aug 7	$46.26	+0.19	+0.4%	$46.11	$46.31	$46.11	2,200
Thu, Aug 6	$46.07	-0.08	-0.2%	$46.17	$46.19	$46.07	4,426
Wed, Aug 5	$46.15	-0.065	-0.1%	$46.16	$46.20	$46.13	12,200
Tue, Aug 4	$46.22	+0.215	+0.5%	$46.02	$46.22	$46.02	32,000
Mon, Aug 3	$46.00	+0.274	+0.6%	$45.90	$46.04	$45.90	7,300

Ticker: CBOE:KJAN
Asset type: ETF
Exchange: CBOE
Currency: USD

Innovator U.S. Small Cap Power Buffer ETF - January on 6ix

What it is: Exchange-traded fund (ETF)