Stock listing
CBOE:KHPI Kensington Hedged Premium Income ETF Stock
Follow Kensington Hedged Premium Income ETF into a list and get an email when it puts out news.
Share price · CBOE:KHPI
$25.92 USD +0.19 (+0.7%)
Close on Nov 4, 2026
- Day range
- $25.86 – $25.98 USDNov 4, 2026
- Volume
- 114,552 sharesNov 4, 2026
- 52-week range
- $23.95 – $26.55 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.45M USDMedian day 78,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:KHPI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.92 | +0.185 | +0.7% | $25.87 | $25.98 | $25.86 | 114,552 | |
| $25.74 | +0.035 | +0.1% | $25.66 | $25.79 | $25.65 | 301,233 | |
| $25.70 | -0.06 | -0.2% | $25.85 | $25.91 | $25.69 | 105,717 | |
| $25.76 | -0.42 | -1.6% | $25.85 | $26.01 | $25.62 | 140,400 | |
| $26.18 | -0.06 | -0.2% | $26.17 | $26.18 | $26.08 | 100,200 | |
| $26.24 | +0.03 | +0.1% | $26.22 | $26.25 | $26.16 | 82,700 | |
| $26.21 | +0.10 | +0.4% | $26.16 | $26.23 | $26.06 | 88,400 | |
| $26.11 | +0.08 | +0.3% | $26.05 | $26.15 | $26.04 | 81,900 | |
| $26.03 | -0.06 | -0.2% | $26.06 | $26.26 | $26.00 | 74,800 | |
| $26.09 | -0.165 | -0.6% | $26.12 | $26.14 | $26.02 | 167,800 | |
| $26.26 | +0.085 | +0.3% | $26.16 | $26.29 | $26.12 | 100,400 | |
| $26.17 | +0.05 | +0.2% | $26.13 | $26.20 | $26.11 | 66,800 | |
| $26.12 | +0.06 | +0.2% | $26.14 | $26.19 | $26.06 | 117,800 | |
| $26.06 | +0.06 | +0.2% | $26.01 | $26.07 | $25.93 | 99,700 | |
| $26.00 | +0.17 | +0.7% | $25.98 | $26.00 | $25.93 | 208,200 | |
| $25.83 | -0.16 | -0.6% | $25.90 | $26.13 | $25.83 | 77,200 | |
| $25.99 | -0.02 | -0.1% | $26.01 | $26.01 | $25.91 | 73,300 | |
| $26.01 | +0.03 | +0.1% | $26.00 | $26.02 | $25.92 | 78,800 | |
| $25.98 | +0.01 | 0.0% | $26.00 | $26.03 | $25.92 | 106,600 | |
| $25.97 | -0.003 | 0.0% | $25.91 | $26.01 | $25.89 | 81,500 | |
| $25.97 | -0.077 | -0.3% | $25.93 | $26.04 | $25.91 | 88,600 | |
| $26.05 | +0.07 | +0.3% | $26.03 | $26.08 | $25.95 | 146,200 | |
| $25.98 | +0.03 | +0.1% | $25.87 | $26.02 | $25.78 | 91,700 | |
| $25.95 | +0.09 | +0.3% | $25.98 | $25.98 | $25.84 | 127,300 | |
| $25.86 | +0.05 | +0.2% | $25.90 | $25.95 | $25.60 | 156,500 | |
| $25.81 | -0.23 | -0.9% | $25.81 | $25.91 | $25.79 | 96,800 | |
| $26.04 | -0.01 | 0.0% | $25.83 | $26.08 | $25.83 | 74,900 | |
| $26.05 | -0.02 | -0.1% | $26.09 | $26.09 | $25.99 | 68,900 | |
| $26.07 | 0.00 | 0.0% | $26.04 | $26.13 | $26.00 | 40,500 | |
| $26.07 | -0.01 | 0.0% | $25.95 | $26.09 | $25.95 | 100,400 | |
| $26.08 | -0.08 | -0.3% | $26.15 | $26.23 | $26.00 | 55,200 | |
| $26.16 | -0.01 | 0.0% | $26.09 | $26.20 | $26.09 | 318,800 | |
| $26.17 | +0.20 | +0.8% | $25.94 | $26.19 | $25.94 | 81,100 | |
| $25.97 | +0.05 | +0.2% | $25.92 | $25.97 | $25.81 | 105,300 | |
| $25.92 | +0.26 | +1.0% | $25.84 | $25.93 | $25.83 | 77,600 | |
| $25.66 | -0.08 | -0.3% | $25.77 | $25.83 | $25.54 | 77,800 | |
| $25.74 | -0.04 | -0.2% | $25.77 | $25.79 | $25.65 | 76,900 | |
| $25.78 | -0.10 | -0.4% | $25.69 | $25.86 | $25.69 | 67,600 | |
| $25.88 | +0.17 | +0.7% | $25.88 | $25.93 | $25.79 | 106,600 | |
| $25.71 | -0.084 | -0.3% | $25.73 | $25.80 | $25.61 | 77,400 | |
| $25.79 | -0.024 | -0.1% | $25.83 | $25.87 | $25.71 | 139,200 | |
| $25.82 | -0.112 | -0.4% | $25.84 | $25.90 | $25.80 | 47,900 | |
| $25.93 | -0.04 | -0.2% | $25.70 | $25.95 | $25.70 | 75,200 | |
| $25.97 | +0.13 | +0.5% | $25.86 | $25.98 | $25.80 | 67,200 | |
| $25.84 | +0.08 | +0.3% | $25.83 | $25.84 | $25.71 | 86,000 | |
| $25.76 | -0.11 | -0.4% | $25.75 | $26.01 | $25.70 | 67,100 | |
| $25.87 | -0.22 | -0.8% | $25.85 | $25.87 | $25.76 | 77,700 | |
| $26.09 | 0.00 | 0.0% | $26.13 | $26.18 | $26.03 | 107,400 | |
| $26.09 | +0.08 | +0.3% | $26.05 | $26.12 | $26.02 | 81,600 | |
| $26.01 | +0.04 | +0.2% | $25.91 | $26.03 | $25.91 | 59,000 | |
| $25.97 | 0.00 | 0.0% | $26.04 | $26.04 | $25.93 | 72,600 | |
| $25.97 | -0.03 | -0.1% | $26.02 | $26.02 | $25.86 | 60,100 | |
| $26.00 | +0.01 | 0.0% | $26.03 | $26.05 | $26.00 | 57,700 | |
| $25.99 | -0.13 | -0.5% | $26.08 | $26.08 | $25.99 | 131,700 | |
| $26.12 | +0.04 | +0.2% | $26.23 | $26.23 | $26.05 | 33,700 | |
| $26.08 | -0.15 | -0.6% | $26.09 | $26.17 | $26.08 | 73,300 | |
| $26.23 | -0.15 | -0.6% | $26.40 | $26.40 | $26.22 | 67,400 | |
| $26.38 | -0.06 | -0.2% | $26.49 | $26.53 | $26.34 | 101,300 | |
| $26.44 | +0.15 | +0.6% | $26.27 | $26.47 | $26.27 | 75,800 | |
| $26.29 | 0.00 | 0.0% | $26.47 | $26.47 | $26.24 | 75,500 | |
| $26.29 | -0.05 | -0.2% | $26.49 | $26.49 | $26.23 | 57,300 | |
| $26.34 | +0.001 | 0.0% | $26.35 | $26.38 | $26.26 | 76,500 | |
| $26.34 | +0.089 | +0.3% | $26.31 | $26.37 | $26.18 | 62,300 | |
| $26.25 | -0.06 | -0.2% | $26.17 | $26.33 | $26.17 | 47,100 | |
| $26.31 | -0.025 | -0.1% | $26.40 | $26.50 | $26.28 | 49,800 | |
| $26.34 | +0.265 | +1.0% | $26.15 | $26.40 | $26.10 | 55,700 |
- Ticker
- CBOE:KHPI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Kensington Hedged Premium Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Kensington Hedged Premium Income ETF.