Stock listing
CBOE:KGLD Kurv Gold Enhanced Income ETF Stock
Follow Kurv Gold Enhanced Income ETF into a list and get an email when it puts out news.
Share price · CBOE:KGLD
$24.45 USD +0.66 (+2.8%)
Close on Nov 4, 2026
- Day range
- $24.16 – $24.48 USDNov 4, 2026
- Volume
- 145,149 sharesNov 4, 2026
- 52-week range
- $23.47 – $43.44 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $3.96M USDMedian day 133,713 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:KGLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.45 | +0.66 | +2.8% | $24.24 | $24.48 | $24.16 | 145,149 | |
| $23.79 | -0.15 | -0.6% | $24.04 | $24.18 | $23.79 | 102,376 | |
| $23.94 | +0.39 | +1.7% | $23.96 | $24.13 | $23.90 | 118,230 | |
| $23.55 | -0.92 | -3.8% | $23.98 | $24.03 | $23.47 | 215,000 | |
| $24.47 | -0.34 | -1.4% | $24.55 | $24.56 | $24.33 | 129,000 | |
| $24.81 | +0.10 | +0.4% | $24.59 | $24.81 | $24.50 | 100,600 | |
| $24.71 | +0.35 | +1.4% | $24.56 | $24.74 | $24.45 | 52,800 | |
| $24.36 | +0.03 | +0.1% | $24.42 | $24.51 | $24.22 | 208,500 | |
| $24.33 | -0.125 | -0.5% | $24.54 | $24.72 | $24.18 | 152,000 | |
| $24.46 | -0.655 | -2.6% | $24.85 | $25.05 | $24.44 | 166,100 | |
| $25.11 | +0.08 | +0.3% | $25.25 | $25.25 | $25.00 | 55,000 | |
| $25.03 | -0.21 | -0.8% | $25.13 | $25.33 | $25.03 | 75,400 | |
| $25.24 | -0.15 | -0.6% | $25.41 | $25.50 | $25.19 | 65,800 | |
| $25.39 | -0.065 | -0.3% | $25.32 | $25.67 | $25.31 | 96,900 | |
| $25.46 | +0.515 | +2.1% | $25.32 | $25.48 | $25.25 | 87,700 | |
| $24.94 | -0.47 | -1.8% | $25.08 | $25.08 | $24.80 | 118,900 | |
| $25.41 | -0.04 | -0.2% | $25.49 | $25.54 | $25.28 | 74,900 | |
| $25.45 | -0.21 | -0.8% | $25.44 | $25.51 | $25.36 | 115,100 | |
| $25.66 | +0.52 | +2.1% | $25.63 | $25.69 | $25.50 | 110,300 | |
| $25.14 | +0.13 | +0.5% | $25.06 | $25.29 | $25.00 | 108,000 | |
| $25.01 | -0.84 | -3.2% | $25.08 | $25.12 | $24.89 | 190,600 | |
| $25.85 | +0.23 | +0.9% | $25.80 | $25.92 | $25.65 | 99,500 | |
| $25.62 | -0.13 | -0.5% | $25.75 | $25.77 | $25.53 | 150,400 | |
| $25.75 | -0.23 | -0.9% | $26.03 | $26.11 | $25.56 | 151,268 | |
| $25.98 | +0.22 | +0.9% | $25.92 | $25.98 | $25.70 | 121,640 | |
| $25.76 | -0.10 | -0.4% | $26.04 | $26.26 | $25.66 | 97,766 | |
| $25.86 | +0.28 | +1.1% | $25.78 | $25.94 | $25.66 | 104,231 | |
| $25.58 | -1.18 | -4.4% | $25.86 | $25.86 | $25.44 | 308,551 | |
| $26.76 | +0.17 | +0.6% | $26.65 | $26.76 | $26.45 | 123,827 | |
| $26.59 | -0.10 | -0.4% | $26.61 | $26.73 | $26.40 | 111,205 | |
| $26.69 | -0.58 | -2.1% | $26.95 | $26.97 | $26.61 | 167,425 | |
| $27.27 | +0.14 | +0.5% | $27.03 | $27.31 | $26.91 | 168,677 | |
| $27.13 | -0.26 | -0.9% | $27.31 | $27.58 | $26.95 | 192,471 | |
| $27.39 | +0.24 | +0.9% | $27.26 | $27.48 | $27.07 | 92,503 | |
| $27.15 | +0.475 | +1.8% | $27.32 | $27.32 | $27.12 | 97,507 | |
| $26.68 | -0.155 | -0.6% | $27.26 | $27.29 | $26.44 | 127,741 | |
| $26.83 | +0.06 | +0.2% | $26.79 | $26.93 | $26.66 | 90,428 | |
| $26.77 | -0.55 | -2.0% | $26.70 | $27.01 | $26.59 | 213,582 | |
| $27.32 | +0.24 | +0.9% | $27.51 | $27.60 | $27.21 | 69,500 | |
| $27.08 | -0.56 | -2.0% | $27.30 | $27.42 | $27.02 | 181,230 | |
| $27.64 | +0.24 | +0.9% | $27.80 | $27.86 | $27.48 | 173,787 | |
| $27.40 | -0.49 | -1.8% | $27.67 | $27.83 | $27.40 | 289,627 | |
| $27.89 | -0.37 | -1.3% | $27.65 | $27.99 | $27.65 | 149,228 | |
| $28.26 | +0.64 | +2.3% | $28.28 | $28.71 | $28.05 | 185,298 | |
| $27.62 | +0.13 | +0.5% | $27.35 | $27.62 | $27.35 | 156,888 | |
| $27.49 | -0.92 | -3.2% | $27.72 | $27.83 | $27.46 | 249,932 | |
| $28.41 | -0.03 | -0.1% | $28.33 | $28.42 | $28.11 | 238,186 | |
| $28.44 | -1.07 | -3.6% | $29.50 | $29.62 | $28.35 | 317,510 | |
| $29.51 | +0.03 | +0.1% | $29.48 | $29.55 | $29.22 | 97,867 | |
| $29.48 | -0.47 | -1.6% | $29.56 | $29.66 | $29.35 | 176,881 | |
| $29.95 | +0.15 | +0.5% | $29.59 | $29.95 | $29.47 | 235,242 | |
| $29.80 | +0.18 | +0.6% | $29.96 | $30.04 | $29.64 | 250,415 | |
| $29.62 | +0.63 | +2.2% | $29.31 | $29.66 | $29.15 | 215,363 | |
| $28.99 | +0.12 | +0.4% | $28.62 | $29.05 | $28.58 | 143,334 | |
| $28.87 | +1.16 | +4.2% | $28.39 | $28.88 | $28.30 | 143,845 | |
| $27.71 | -0.51 | -1.8% | $28.00 | $28.19 | $27.65 | 151,866 | |
| $28.22 | +0.37 | +1.3% | $27.97 | $28.26 | $27.92 | 125,921 | |
| $27.85 | +0.115 | +0.4% | $27.92 | $28.02 | $27.85 | 71,012 | |
| $27.74 | -0.415 | -1.5% | $28.01 | $28.09 | $27.70 | 163,488 | |
| $28.15 | +0.26 | +0.9% | $28.12 | $28.29 | $28.04 | 138,426 | |
| $27.89 | -0.10 | -0.4% | $28.09 | $28.09 | $27.80 | 126,666 | |
| $27.99 | +0.28 | +1.0% | $27.64 | $28.04 | $27.51 | 221,457 | |
| $27.71 | +0.70 | +2.6% | $27.79 | $27.97 | $27.59 | 185,482 | |
| $27.01 | -0.12 | -0.4% | $27.13 | $27.27 | $26.91 | 116,851 | |
| $27.13 | +0.80 | +3.0% | $26.73 | $27.22 | $26.70 | 127,838 | |
| $26.33 | +0.12 | +0.5% | $26.30 | $26.50 | $26.25 | 124,711 |
- Ticker
- CBOE:KGLD
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Kurv Gold Enhanced Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kurv Gold Enhanced Income ETF.