Stock listing
CBOE:KFEB Innovator U.S. Small Cap Power Buffer ETF - February Stock
Follow Innovator U.S. Small Cap Power Buffer ETF - February into a list and get an email when it puts out news.
Share price · CBOE:KFEB
$30.70 USD -0.00 (-0.0%)
Close on Nov 2, 2026
- Day range
- $30.70 – $30.71 USDNov 2, 2026
- Volume
- 335 sharesNov 2, 2026
- 52-week range
- $25.94 – $31.64 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $49,999 USDMedian day 700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:KFEB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.70 | -0.001 | 0.0% | $30.71 | $30.71 | $30.70 | 335 | |
| $30.70 | -0.283 | -0.9% | $30.58 | $30.70 | $30.53 | 2,300 | |
| $30.99 | +0.217 | +0.7% | $30.99 | $30.99 | $30.99 | 100 | |
| $30.77 | +0.058 | +0.2% | $30.77 | $30.77 | $30.77 | 100 | |
| $30.71 | +0.232 | +0.8% | $30.71 | $30.71 | $30.71 | 300 | |
| $30.48 | +0.063 | +0.2% | $30.51 | $30.51 | $30.48 | 1,100 | |
| $30.42 | -0.055 | -0.2% | $30.42 | $30.42 | $30.42 | 100 | |
| $30.47 | +0.039 | +0.1% | $30.47 | $30.47 | $30.47 | 100 | |
| $30.43 | +0.091 | +0.3% | $30.43 | $30.43 | $30.42 | 1,200 | |
| $30.34 | +0.31 | +1.0% | $30.36 | $30.36 | $30.34 | 2,200 | |
| $30.03 | +0.03 | +0.1% | $30.09 | $30.09 | $30.01 | 1,100 | |
| $30.00 | -0.318 | -1.0% | $30.06 | $30.06 | $29.97 | 1,000 | |
| $30.32 | +0.287 | +1.0% | $30.32 | $30.32 | $30.32 | 100 | |
| $30.03 | -0.424 | -1.4% | $30.12 | $30.12 | $29.98 | 600 | |
| $30.46 | -0.09 | -0.3% | $30.36 | $30.46 | $30.36 | 200 | |
| $30.55 | -0.06 | -0.2% | $30.53 | $30.63 | $30.50 | 20,500 | |
| $30.61 | +0.103 | +0.3% | $30.51 | $30.61 | $30.51 | 400 | |
| $30.50 | -0.008 | 0.0% | $30.45 | $30.50 | $30.43 | 700 | |
| $30.51 | -0.221 | -0.7% | $30.55 | $30.55 | $30.50 | 3,800 | |
| $30.73 | -0.134 | -0.4% | $30.71 | $30.73 | $30.71 | 400 | |
| $30.87 | +0.111 | +0.4% | $30.85 | $30.88 | $30.85 | 700 | |
| $30.75 | +0.159 | +0.5% | $30.82 | $30.82 | $30.73 | 1,200 | |
| $30.60 | +0.038 | +0.1% | $30.37 | $30.62 | $30.37 | 5,300 | |
| $30.56 | -0.021 | -0.1% | $30.61 | $30.61 | $30.55 | 9,900 | |
| $30.58 | -0.081 | -0.3% | $30.59 | $30.59 | $30.50 | 401 | |
| $30.66 | -0.133 | -0.4% | $30.65 | $30.68 | $30.64 | 975 | |
| $30.79 | +0.046 | +0.1% | $30.74 | $30.79 | $30.74 | 800 | |
| $30.75 | -0.03 | -0.1% | $30.66 | $30.75 | $30.66 | 1,900 | |
| $30.78 | -0.345 | -1.1% | $30.85 | $30.85 | $30.78 | 1,100 | |
| $31.12 | +0.18 | +0.6% | $31.01 | $31.12 | $31.01 | 900 | |
| $30.94 | +0.06 | +0.2% | $30.97 | $30.97 | $30.94 | 1,900 | |
| $30.88 | -0.104 | -0.3% | $30.79 | $30.88 | $30.79 | 8,772 | |
| $30.98 | +0.114 | +0.4% | $30.98 | $30.98 | $30.98 | 108 | |
| $30.87 | -0.056 | -0.2% | $30.99 | $30.99 | $30.87 | 100 | |
| $30.93 | -0.149 | -0.5% | $30.89 | $30.93 | $30.89 | 100 | |
| $31.08 | -0.03 | -0.1% | $31.06 | $31.08 | $31.06 | 100 | |
| $31.11 | +0.103 | +0.3% | $31.07 | $31.15 | $31.07 | 6,900 | |
| $31.00 | -0.173 | -0.6% | $30.99 | $31.00 | $30.99 | 300 | |
| $31.18 | -0.22 | -0.7% | $31.21 | $31.28 | $31.18 | 900 | |
| $31.40 | -0.035 | -0.1% | $31.25 | $31.43 | $31.25 | 1,876 | |
| $31.43 | +0.034 | +0.1% | $31.43 | $31.43 | $31.43 | 100 | |
| $31.40 | +0.075 | +0.2% | $31.35 | $31.40 | $31.35 | 3,200 | |
| $31.32 | +0.176 | +0.6% | $31.30 | $31.32 | $31.30 | 659 | |
| $31.15 | -0.20 | -0.6% | $31.15 | $31.20 | $31.14 | 2,678 | |
| $31.35 | -0.055 | -0.2% | $31.24 | $31.35 | $31.24 | 612 | |
| $31.40 | -0.16 | -0.5% | $31.37 | $31.40 | $31.37 | 400 | |
| $31.56 | +0.06 | +0.2% | $31.57 | $31.57 | $31.56 | 400 | |
| $31.50 | +0.015 | 0.0% | $31.50 | $31.50 | $31.50 | 100 | |
| $31.49 | +0.063 | +0.2% | $31.44 | $31.49 | $31.44 | 2,974 | |
| $31.42 | -0.083 | -0.3% | $31.41 | $31.42 | $31.41 | 423 | |
| $31.51 | +0.128 | +0.4% | $31.46 | $31.51 | $31.46 | 600 | |
| $31.38 | -0.143 | -0.5% | $31.34 | $31.38 | $31.34 | 400 | |
| $31.52 | +0.035 | +0.1% | $31.52 | $31.54 | $31.52 | 1,600 | |
| $31.49 | -0.10 | -0.3% | $31.49 | $31.49 | $31.49 | 200 | |
| $31.59 | -0.035 | -0.1% | $31.55 | $31.59 | $31.55 | 900 | |
| $31.62 | +0.07 | +0.2% | $31.64 | $31.64 | $31.55 | 900 | |
| $31.55 | +0.04 | +0.1% | $31.55 | $31.55 | $31.55 | 100 | |
| $31.51 | +0.08 | +0.3% | $31.46 | $31.51 | $31.46 | 1,600 | |
| $31.43 | +0.10 | +0.3% | $31.41 | $31.43 | $31.40 | 371 | |
| $31.33 | -0.10 | -0.3% | $31.35 | $31.35 | $31.33 | 1,389 | |
| $31.43 | +0.17 | +0.5% | $31.43 | $31.43 | $31.43 | 100 | |
| $31.26 | -0.10 | -0.3% | $31.33 | $31.36 | $31.25 | 2,700 | |
| $31.36 | -0.05 | -0.2% | $31.34 | $31.36 | $31.34 | 300 | |
| $31.41 | +0.215 | +0.7% | $31.36 | $31.41 | $31.36 | 600 | |
| $31.20 | +0.21 | +0.7% | $31.15 | $31.20 | $31.14 | 1,200 |
- Ticker
- CBOE:KFEB
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator U.S. Small Cap Power Buffer ETF - February on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator U.S. Small Cap Power Buffer ETF - February.