Stock listing
CBOE:KEYX Corgi KEYS 2x Daily ETF Stock
Follow Corgi KEYS 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:KEYX
$16.74 USD -2.83 (-14.5%)
Close on Oct 30, 2026
- Day range
- $16.74 – $16.74 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- $4,312 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:KEYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.74 | -2.83 | -14.5% | $16.74 | $16.74 | $16.74 | 100 | |
| $19.57 | -0.67 | -3.3% | $19.57 | $19.57 | $19.57 | 100 | |
| $20.24 | -0.01 | 0.0% | $20.24 | $20.24 | $20.24 | 100 | |
| $20.25 | +1.20 | +6.3% | $20.25 | $20.25 | $20.25 | 100 | |
| $19.05 | +1.32 | +7.4% | $19.09 | $19.09 | $19.05 | 100 | |
| $17.73 | +0.24 | +1.4% | $17.73 | $17.73 | $17.73 | 100 | |
| $17.49 | -3.79 | -17.8% | $17.49 | $17.49 | $17.49 | 100 | |
| $21.28 | +0.91 | +4.5% | $21.28 | $21.28 | $21.28 | 100 | |
| $20.37 | -0.14 | -0.7% | $20.57 | $20.57 | $20.37 | 100 | |
| $20.51 | +0.57 | +2.9% | $20.51 | $20.51 | $20.51 | 100 | |
| $19.94 | -1.39 | -6.5% | $20.20 | $20.20 | $19.94 | 100 | |
| $21.33 | -2.16 | -9.2% | $21.98 | $21.98 | $21.33 | 400 | |
| $23.49 | -1.612 | -6.4% | $23.49 | $23.49 | $23.49 | 100 | |
| $25.10 | -1.159 | -4.4% | $24.61 | $25.10 | $24.61 | 106 | |
| $26.26 | -0.519 | -1.9% | $26.26 | $26.26 | $26.26 | 14 | |
| $26.78 | +1.04 | +4.0% | $26.78 | $26.78 | $26.78 | 100 | |
| $25.74 | -1.11 | -4.1% | $25.74 | $25.74 | $25.74 | 100 | |
| $26.85 | -0.733 | -2.7% | $26.85 | $26.85 | $26.85 | 100 | |
| $27.58 | +0.401 | +1.5% | $27.58 | $27.58 | $27.58 | 26 | |
| $27.18 | -0.097 | -0.4% | $27.18 | $27.18 | $27.18 | 14 | |
| $27.28 | +0.427 | +1.6% | $27.28 | $27.28 | $27.28 | 100 | |
| $26.85 | +2.313 | +9.4% | $26.85 | $26.85 | $26.85 | 10 | |
| $24.54 | +0.58 | +2.4% | $24.54 | $24.54 | $24.54 | 100 | |
| $23.96 | +0.053 | +0.2% | $23.96 | $23.96 | $23.96 | 48 | |
| $23.91 | -0.353 | -1.5% | $23.91 | $23.91 | $23.91 | 27 | |
| $24.26 | +0.59 | +2.5% | $24.06 | $24.26 | $24.06 | 300 | |
| $23.67 | +0.66 | +2.9% | $23.67 | $23.67 | $23.67 | 100 | |
| $23.01 | +0.573 | +2.6% | $23.01 | $23.01 | $23.01 | 100 | |
| $22.44 | +0.73 | +3.4% | $22.44 | $22.44 | $22.44 | 11 | |
| $21.71 | +0.752 | +3.6% | $21.65 | $21.71 | $21.65 | 136 | |
| $20.96 | +0.449 | +2.2% | $20.96 | $20.96 | $20.96 | 11 | |
| $20.51 | +1.186 | +6.1% | $20.51 | $20.51 | $20.51 | 86 | |
| $19.32 | +0.99 | +5.4% | $19.32 | $19.32 | $19.32 | 100 | |
| $18.33 | -0.15 | -0.8% | $18.33 | $18.33 | $18.33 | 100 | |
| $18.48 | -3.01 | -14.0% | $18.48 | $18.48 | $18.48 | 100 | |
| $21.49 | +1.54 | +7.7% | $21.49 | $21.49 | $21.49 | 100 | |
| $19.95 | -0.65 | -3.2% | $19.95 | $19.95 | $19.95 | 100 | |
| $20.60 | -0.145 | -0.7% | $20.60 | $20.60 | $20.60 | 100 | |
| $20.75 | +0.665 | +3.3% | $20.75 | $20.75 | $20.75 | 12 | |
| $20.08 | +0.53 | +2.7% | $20.18 | $20.18 | $19.91 | 200 | |
| $19.55 | +0.054 | +0.3% | $19.55 | $19.55 | $19.55 | 100 | |
| $19.50 | +0.231 | +1.2% | $19.24 | $19.50 | $19.24 | 107 | |
| $19.26 | -0.433 | -2.2% | $18.94 | $19.26 | $18.94 | 107 | |
| $19.70 | +0.478 | +2.5% | $19.33 | $19.70 | $19.33 | 110 | |
| $19.22 | -0.90 | -4.5% | $19.62 | $19.62 | $19.22 | 200 | |
| $20.12 | +0.494 | +2.5% | $19.55 | $20.12 | $19.55 | 800 | |
| $19.63 | +0.242 | +1.2% | $19.70 | $19.70 | $19.63 | 1,226 | |
| $19.38 | +1.11 | +6.1% | $19.38 | $19.38 | $19.38 | 9 | |
| $18.27 | -0.626 | -3.3% | $18.35 | $18.35 | $18.27 | 1,725 | |
| $18.90 | +0.02 | +0.1% | $18.90 | $18.90 | $18.90 | 100 | |
| $18.88 | -0.59 | -3.0% | $18.88 | $18.88 | $18.88 | 100 | |
| $19.47 | -2.64 | -11.9% | $20.22 | $20.22 | $19.41 | 500 | |
| $22.11 | -2.67 | -10.8% | $22.70 | $22.75 | $21.20 | 2,900 | |
| $24.78 | +0.24 | +1.0% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.54 | +0.68 | +2.8% | $24.54 | $24.54 | $24.54 | 100 | |
| $23.86 | -0.14 | -0.6% | $23.86 | $23.86 | $23.86 | 100 | |
| $24.00 | +1.295 | +5.7% | $24.00 | $24.00 | $24.00 | 100 | |
| $22.71 | +0.952 | +4.4% | $22.71 | $22.71 | $22.71 | 9 | |
| $21.75 | -0.467 | -2.1% | $21.75 | $21.75 | $21.75 | 314 | |
| $22.22 | +0.29 | +1.3% | $22.22 | $22.22 | $22.22 | 100 | |
| $21.93 | +0.12 | +0.6% | $21.93 | $21.93 | $21.93 | 100 | |
| $21.81 | +0.057 | +0.3% | $21.81 | $21.81 | $21.81 | 100 | |
| $21.75 | +1.728 | +8.6% | $21.75 | $21.75 | $21.75 | 313 | |
| $20.03 | +0.196 | +1.0% | $19.88 | $20.03 | $19.88 | 211 | |
| $19.83 | +0.92 | +4.9% | $19.83 | $19.83 | $19.83 | 100 | |
| $18.91 | +1.81 | +10.6% | $18.91 | $18.91 | $18.91 | 100 |
- Ticker
- CBOE:KEYX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi KEYS 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi KEYS 2x Daily ETF.