Stock listing
CBOE:KEYG Leverage Shares 2X Long KEYS Daily ETF Stock
Follow Leverage Shares 2X Long KEYS Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:KEYG
$9.09 USD -0.49 (-5.1%)
Close on Nov 2, 2026
- Day range
- $9.09 – $9.67 USDNov 2, 2026
- Volume
- 2,275 sharesNov 2, 2026
- Traded on an average day
- $39,775 USDMedian day 1,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:KEYG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.093 | -0.488 | -5.1% | $9.67 | $9.67 | $9.093 | 2,275 | |
| $9.58 | -1.61 | -14.4% | $10.33 | $10.33 | $9.58 | 500 | |
| $11.19 | -0.39 | -3.4% | $11.37 | $11.37 | $11.19 | 800 | |
| $11.58 | -0.02 | -0.2% | $11.55 | $11.58 | $11.55 | 300 | |
| $11.60 | +0.69 | +6.3% | $11.30 | $11.60 | $11.30 | 600 | |
| $10.91 | +0.75 | +7.4% | $10.36 | $10.91 | $10.36 | 300 | |
| $10.16 | +0.14 | +1.4% | $10.31 | $10.31 | $10.16 | 600 | |
| $10.02 | -2.17 | -17.8% | $10.23 | $10.23 | $10.02 | 400 | |
| $12.19 | +0.52 | +4.5% | $12.19 | $12.19 | $12.19 | 100 | |
| $11.67 | -0.08 | -0.7% | $11.15 | $11.87 | $11.15 | 1,700 | |
| $11.75 | +0.27 | +2.4% | $11.90 | $11.90 | $11.75 | 300 | |
| $11.48 | -0.75 | -6.1% | $11.78 | $11.78 | $11.48 | 600 | |
| $12.23 | -1.24 | -9.2% | $12.61 | $12.61 | $11.16 | 4,500 | |
| $13.47 | -0.93 | -6.5% | $13.91 | $14.45 | $13.47 | 5,400 | |
| $14.40 | -0.67 | -4.4% | $14.11 | $14.50 | $14.08 | 11,700 | |
| $15.07 | -0.30 | -2.0% | $14.82 | $15.12 | $14.82 | 2,300 | |
| $15.37 | +0.66 | +4.5% | $15.39 | $15.39 | $15.37 | 400 | |
| $14.71 | -0.60 | -3.9% | $15.12 | $15.17 | $14.71 | 5,800 | |
| $15.31 | -0.52 | -3.3% | $15.36 | $15.36 | $15.31 | 800 | |
| $15.83 | +0.22 | +1.4% | $16.00 | $16.00 | $15.69 | 8,400 | |
| $15.61 | -0.05 | -0.3% | $15.84 | $15.84 | $15.56 | 5,600 | |
| $15.66 | +0.88 | +6.0% | $15.37 | $15.72 | $15.37 | 2,400 | |
| $14.78 | +0.69 | +4.9% | $14.31 | $14.85 | $14.31 | 7,400 | |
| $14.09 | +0.326 | +2.4% | $13.97 | $14.09 | $13.97 | 1,200 | |
| $13.76 | +0.036 | +0.3% | $14.05 | $14.05 | $13.76 | 640 | |
| $13.73 | -0.202 | -1.4% | $13.66 | $13.73 | $13.66 | 354 | |
| $13.93 | +0.33 | +2.4% | $14.19 | $14.19 | $13.70 | 300 | |
| $13.60 | +0.38 | +2.9% | $13.23 | $13.60 | $13.22 | 600 | |
| $13.22 | +0.33 | +2.6% | $12.85 | $13.22 | $12.43 | 3,700 | |
| $12.89 | +0.42 | +3.4% | $12.41 | $12.89 | $12.41 | 600 | |
| $12.47 | +0.45 | +3.7% | $12.37 | $12.47 | $12.37 | 300 | |
| $12.02 | +0.239 | +2.0% | $11.80 | $12.02 | $11.80 | 1,000 | |
| $11.78 | +0.691 | +6.2% | $11.84 | $11.84 | $11.78 | 611 | |
| $11.09 | +0.57 | +5.4% | $10.75 | $11.13 | $10.75 | 2,000 | |
| $10.52 | -0.09 | -0.8% | $10.54 | $10.54 | $10.52 | 300 | |
| $10.61 | -1.74 | -14.1% | $11.25 | $11.25 | $10.61 | 1,700 | |
| $12.35 | +0.89 | +7.8% | $12.06 | $12.35 | $12.06 | 200 | |
| $11.46 | -0.37 | -3.1% | $11.46 | $11.46 | $11.46 | 100 | |
| $11.83 | -0.09 | -0.8% | $11.97 | $11.97 | $11.77 | 3,700 | |
| $11.92 | +0.38 | +3.3% | $11.53 | $11.92 | $11.53 | 300 | |
| $11.54 | +0.28 | +2.5% | $11.55 | $11.56 | $11.54 | 1,000 | |
| $11.26 | +0.064 | +0.6% | $10.91 | $11.34 | $10.91 | 700 | |
| $11.20 | +0.121 | +1.1% | $11.09 | $11.20 | $11.08 | 1,553 | |
| $11.07 | -0.215 | -1.9% | $11.07 | $11.07 | $11.07 | 84 | |
| $11.29 | +0.24 | +2.2% | $11.22 | $11.29 | $11.09 | 1,084 | |
| $11.05 | -0.52 | -4.5% | $11.41 | $11.41 | $11.05 | 1,600 | |
| $11.57 | +0.29 | +2.6% | $11.34 | $11.57 | $11.26 | 1,400 | |
| $11.28 | +0.132 | +1.2% | $10.73 | $11.51 | $10.73 | 9,400 | |
| $11.15 | +0.637 | +6.1% | $10.88 | $11.15 | $10.88 | 393 | |
| $10.51 | -0.369 | -3.4% | $10.45 | $10.54 | $10.45 | 1,856 | |
| $10.88 | +0.02 | +0.2% | $10.90 | $10.94 | $10.50 | 3,300 | |
| $10.86 | -0.34 | -3.0% | $11.28 | $11.28 | $10.77 | 3,300 | |
| $11.20 | -1.69 | -13.1% | $12.62 | $12.62 | $11.05 | 13,500 | |
| $12.89 | -1.41 | -9.9% | $13.55 | $13.55 | $12.22 | 36,600 | |
| $14.30 | +0.13 | +0.9% | $14.36 | $14.73 | $14.30 | 10,600 | |
| $14.17 | +0.40 | +2.9% | $14.29 | $14.29 | $13.99 | 1,700 | |
| $13.77 | -0.07 | -0.5% | $13.83 | $13.85 | $13.76 | 3,000 | |
| $13.84 | +0.75 | +5.7% | $13.77 | $13.90 | $13.76 | 6,500 | |
| $13.09 | +0.53 | +4.2% | $13.09 | $13.09 | $13.09 | 400 | |
| $12.56 | -0.27 | -2.1% | $12.56 | $12.56 | $12.56 | 100 | |
| $12.83 | +0.17 | +1.3% | $13.05 | $13.05 | $12.64 | 1,000 | |
| $12.66 | +0.04 | +0.3% | $12.73 | $12.73 | $12.66 | 10,500 | |
| $12.62 | -0.343 | -2.6% | $12.62 | $12.62 | $12.62 | 600 | |
| $12.96 | +1.405 | +12.2% | $12.50 | $13.00 | $12.38 | 7,753 | |
| $11.56 | +0.097 | +0.9% | $11.56 | $11.56 | $11.56 | 94 |
- Ticker
- CBOE:KEYG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long KEYS Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long KEYS Daily ETF.