Stock listing

CBOE:KDEC Innovator U.S. Small Cap Power Buffer ETF - December Stock

Follow Innovator U.S. Small Cap Power Buffer ETF - December into a list and get an email when it puts out news.

Share price · CBOE:KDEC

$28.36 USD -0.36 (-1.3%)

Close on Oct 30, 2026

Past year +11.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$28.36 – $28.42 USDOct 30, 2026
Volume
1,100 sharesOct 30, 2026
52-week range
$24.74 – $28.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$189,051 USDMedian day 3,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Innovator U.S. Small Cap Power Buffer ETF - December logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:KDEC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$28.36-0.36-1.3%$28.42$28.42$28.361,100
$28.72+0.32+1.1%$28.72$28.76$28.623,300
$28.40+0.010.0%$28.38$28.47$28.342,600
$28.39+0.23+0.8%$28.41$28.41$28.39600
$28.16+0.093+0.3%$28.17$28.26$28.166,800
$28.07-0.048-0.2%$27.88$28.07$27.843,400
$28.12+0.010.0%$28.10$28.12$28.082,200
$28.11+0.056+0.2%$28.11$28.14$28.015,700
$28.05+0.38+1.4%$27.99$28.07$27.991,900
$27.67+0.079+0.3%$27.70$27.70$27.671,200
$27.59-0.35-1.3%$27.86$27.86$27.574,100
$27.94+0.32+1.2%$27.63$27.94$27.6367,300
$27.62-0.479-1.7%$27.70$27.70$27.612,900
$28.10-0.082-0.3%$28.08$28.10$28.031,900
$28.18-0.064-0.2%$28.18$28.23$28.1412,000
$28.25+0.106+0.4%$28.18$28.30$28.1628,200
$28.14+0.0060.0%$28.00$28.14$27.939,500
$28.13-0.232-0.8%$28.12$28.15$28.093,800
$28.37-0.105-0.4%$28.39$28.51$28.369,500
$28.47+0.12+0.4%$28.38$28.47$28.383,600
$28.35+0.17+0.6%$28.36$28.39$28.3416,700
$28.18+0.07+0.2%$28.03$28.19$28.0010,200
$28.11-0.06-0.2%$28.19$28.20$28.112,400
$28.17-0.089-0.3%$28.19$28.19$28.11500
$28.26-0.144-0.5%$28.18$28.35$28.184,900
$28.40+0.048+0.2%$28.36$28.40$28.36900
$28.36-0.027-0.1%$28.34$28.36$28.191,100
$28.38-0.292-1.0%$28.40$28.41$28.381,000
$28.67+0.084+0.3%$28.61$28.69$28.61500
$28.59+0.139+0.5%$28.57$28.60$28.571,300
$28.45-0.089-0.3%$28.38$28.52$28.385,700
$28.54+0.102+0.4%$28.58$28.58$28.531,000
$28.44-0.048-0.2%$28.51$28.58$28.341,900
$28.49-0.084-0.3%$28.50$28.51$28.4729,900
$28.57-0.02-0.1%$28.56$28.65$28.553,700
$28.59+0.10+0.4%$28.57$28.69$28.575,300
$28.49-0.185-0.6%$28.59$28.59$28.491,400
$28.68-0.135-0.5%$28.69$28.73$28.674,500
$28.81-0.05-0.2%$28.23$28.90$28.232,700
$28.86+0.04+0.1%$28.83$28.91$28.831,400
$28.82+0.07+0.2%$28.82$28.82$28.801,700
$28.75+0.14+0.5%$28.73$28.77$28.731,584
$28.61-0.15-0.5%$28.69$28.76$28.611,203
$28.76-0.03-0.1%$28.76$28.79$28.726,386
$28.79-0.11-0.4%$28.90$28.90$28.792,900
$28.90+0.016+0.1%$28.90$28.97$28.9013,500
$28.88-0.0110.0%$28.85$28.88$28.854,400
$28.90+0.066+0.2%$28.86$28.90$28.824,100
$28.83-0.021-0.1%$28.84$28.88$28.822,030
$28.85+0.10+0.3%$28.79$28.87$28.791,300
$28.75-0.12-0.4%$28.82$28.86$28.747,000
$28.87+0.06+0.2%$28.81$28.93$28.786,500
$28.81-0.112-0.4%$28.85$28.85$28.747,400
$28.92-0.026-0.1%$28.89$28.96$28.891,700
$28.95+0.048+0.2%$28.94$28.95$28.90700
$28.90+0.05+0.2%$28.91$28.91$28.881,100
$28.85+0.08+0.3%$28.84$28.85$28.84900
$28.77+0.04+0.1%$28.82$28.82$28.771,500
$28.73-0.08-0.3%$28.76$28.76$28.732,300
$28.81+0.15+0.5%$28.75$28.81$28.755,800
$28.66-0.04-0.1%$28.74$28.81$28.6549,000
$28.70-0.02-0.1%$28.79$28.79$28.696,400
$28.72+0.15+0.5%$28.62$28.76$28.6211,400
$28.57+0.136+0.5%$28.57$28.62$28.5720,800
$28.43+0.024+0.1%$28.23$28.43$28.231,700
$28.41+0.155+0.5%$28.34$28.48$28.337,300
Ticker
CBOE:KDEC
Asset type
ETF
Exchange
CBOE
Currency
USD

Innovator U.S. Small Cap Power Buffer ETF - December on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator U.S. Small Cap Power Buffer ETF - December.