Stock listing
CBOE:KAUG Innovator US Small Cap Power Buffer ETF - August Stock
Follow Innovator US Small Cap Power Buffer ETF - August into a list and get an email when it puts out news.
Share price · CBOE:KAUG
$28.41 USD -0.26 (-0.9%)
Close on Oct 30, 2026
- Day range
- $28.37 – $28.58 USDOct 30, 2026
- Volume
- 4,600 sharesOct 30, 2026
- 52-week range
- $25.42 – $29.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $406,231 USDMedian day 5,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:KAUG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.41 | -0.261 | -0.9% | $28.58 | $28.58 | $28.37 | 4,600 | |
| $28.67 | +0.169 | +0.6% | $28.63 | $28.70 | $28.61 | 2,800 | |
| $28.50 | +0.046 | +0.2% | $28.42 | $28.50 | $28.42 | 182,000 | |
| $28.45 | +0.214 | +0.8% | $28.28 | $28.47 | $28.28 | 1,700 | |
| $28.24 | +0.038 | +0.1% | $28.23 | $28.27 | $28.23 | 500 | |
| $28.20 | -0.051 | -0.2% | $28.20 | $28.24 | $28.16 | 10,600 | |
| $28.25 | -0.037 | -0.1% | $28.23 | $28.25 | $28.19 | 4,600 | |
| $28.29 | +0.086 | +0.3% | $28.28 | $28.29 | $28.20 | 2,700 | |
| $28.20 | +0.265 | +0.9% | $28.25 | $28.25 | $28.20 | 1,500 | |
| $27.94 | +0.045 | +0.2% | $27.96 | $27.96 | $27.91 | 1,000 | |
| $27.89 | -0.252 | -0.9% | $28.14 | $28.17 | $27.89 | 3,100 | |
| $28.15 | +0.241 | +0.9% | $28.14 | $28.15 | $28.01 | 2,500 | |
| $27.91 | -0.345 | -1.2% | $27.93 | $27.93 | $27.89 | 300 | |
| $28.25 | -0.051 | -0.2% | $28.33 | $28.33 | $28.21 | 1,500 | |
| $28.30 | -0.054 | -0.2% | $28.37 | $28.37 | $28.28 | 2,300 | |
| $28.36 | +0.069 | +0.2% | $28.39 | $28.39 | $28.34 | 5,900 | |
| $28.29 | +0.036 | +0.1% | $28.25 | $28.29 | $28.22 | 7,600 | |
| $28.25 | -0.222 | -0.8% | $28.26 | $28.35 | $28.24 | 4,700 | |
| $28.47 | -0.058 | -0.2% | $28.47 | $28.50 | $28.42 | 9,000 | |
| $28.53 | +0.063 | +0.2% | $28.53 | $28.54 | $28.53 | 700 | |
| $28.47 | +0.129 | +0.5% | $28.54 | $28.54 | $28.43 | 800 | |
| $28.34 | +0.008 | 0.0% | $28.32 | $28.36 | $28.17 | 3,900 | |
| $28.33 | +0.01 | 0.0% | $28.41 | $28.41 | $28.31 | 4,600 | |
| $28.32 | -0.056 | -0.2% | $28.30 | $28.32 | $28.29 | 400 | |
| $28.38 | -0.138 | -0.5% | $28.37 | $28.44 | $28.37 | 900 | |
| $28.51 | +0.044 | +0.2% | $28.46 | $28.51 | $28.46 | 4,100 | |
| $28.47 | -0.025 | -0.1% | $28.47 | $28.51 | $28.39 | 4,600 | |
| $28.50 | -0.304 | -1.1% | $28.52 | $28.54 | $28.49 | 8,700 | |
| $28.80 | +0.13 | +0.5% | $28.80 | $28.81 | $28.67 | 9,900 | |
| $28.67 | +0.139 | +0.5% | $28.64 | $28.73 | $28.63 | 10,300 | |
| $28.53 | -0.139 | -0.5% | $28.53 | $28.56 | $28.53 | 3,100 | |
| $28.67 | +0.119 | +0.4% | $28.71 | $28.76 | $28.67 | 2,000 | |
| $28.55 | -0.06 | -0.2% | $28.74 | $28.74 | $28.55 | 3,400 | |
| $28.61 | -0.125 | -0.4% | $28.76 | $28.76 | $28.55 | 7,700 | |
| $28.74 | -0.04 | -0.1% | $28.66 | $28.81 | $28.66 | 900 | |
| $28.78 | +0.08 | +0.3% | $28.79 | $28.81 | $28.77 | 7,600 | |
| $28.70 | -0.164 | -0.6% | $28.74 | $28.76 | $28.70 | 5,300 | |
| $28.86 | -0.221 | -0.8% | $28.95 | $29.00 | $28.86 | 1,300 | |
| $29.08 | -0.09 | -0.3% | $29.15 | $29.15 | $29.08 | 4,037 | |
| $29.17 | +0.04 | +0.1% | $28.96 | $29.17 | $28.96 | 700 | |
| $29.13 | +0.08 | +0.3% | $29.08 | $29.13 | $29.08 | 1,000 | |
| $29.05 | +0.18 | +0.6% | $29.01 | $29.05 | $28.97 | 3,900 | |
| $28.87 | -0.16 | -0.6% | $28.89 | $28.96 | $28.85 | 9,900 | |
| $29.03 | -0.065 | -0.2% | $29.02 | $29.03 | $28.93 | 8,100 | |
| $29.10 | -0.209 | -0.7% | $29.21 | $29.24 | $29.06 | 7,400 | |
| $29.30 | +0.054 | +0.2% | $29.21 | $29.35 | $29.21 | 5,100 | |
| $29.25 | -0.004 | 0.0% | $29.28 | $29.29 | $29.19 | 11,300 | |
| $29.25 | +0.059 | +0.2% | $29.19 | $29.27 | $29.19 | 28,680 | |
| $29.20 | -0.125 | -0.4% | $29.23 | $29.24 | $29.18 | 6,714 | |
| $29.32 | +0.13 | +0.4% | $29.22 | $29.33 | $29.22 | 11,400 | |
| $29.19 | -0.18 | -0.6% | $29.28 | $29.28 | $29.09 | 9,000 | |
| $29.37 | +0.106 | +0.4% | $29.40 | $29.40 | $29.34 | 13,900 | |
| $29.26 | -0.146 | -0.5% | $29.38 | $29.38 | $29.26 | 9,200 | |
| $29.41 | -0.09 | -0.3% | $29.44 | $29.46 | $29.37 | 18,100 | |
| $29.50 | +0.07 | +0.2% | $29.40 | $29.50 | $29.36 | 20,400 | |
| $29.43 | +0.086 | +0.3% | $29.43 | $29.43 | $29.40 | 29,700 | |
| $29.34 | +0.064 | +0.2% | $29.33 | $29.39 | $29.28 | 22,300 | |
| $29.28 | +0.11 | +0.4% | $29.28 | $29.31 | $29.25 | 31,300 | |
| $29.17 | -0.099 | -0.3% | $29.26 | $29.26 | $29.15 | 19,900 | |
| $29.27 | +0.154 | +0.5% | $29.27 | $29.32 | $29.20 | 22,700 | |
| $29.12 | -0.079 | -0.3% | $29.25 | $29.26 | $29.12 | 18,600 | |
| $29.19 | -0.086 | -0.3% | $29.33 | $29.33 | $29.18 | 36,100 | |
| $29.28 | +0.24 | +0.8% | $29.11 | $29.31 | $29.08 | 44,190 | |
| $29.04 | +0.23 | +0.8% | $28.91 | $29.05 | $28.79 | 135,149 | |
| $28.81 | +0.03 | +0.1% | $28.85 | $28.85 | $28.76 | 64,400 | |
| $28.78 | -0.005 | 0.0% | $28.79 | $28.80 | $28.76 | 4,800 |
- Ticker
- CBOE:KAUG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator US Small Cap Power Buffer ETF - August on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator US Small Cap Power Buffer ETF - August.