Stock listing
CBOE:KATT T-REX 2X Long PURR Daily Target ETF Stock
Follow T-REX 2X Long PURR Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:KATT
$14.56 USD +1.17 (+8.7%)
Close on Nov 3, 2026
- Day range
- $14.02 – $15.23 USDNov 3, 2026
- Volume
- 15,461 sharesNov 3, 2026
- Traded on an average day
- $117,883 USDMedian day 4,700 shares · last 3 months, Sep 9, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 9, 2026 – Nov 3, 2026 · CBOE:KATT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.56 | +1.167 | +8.7% | $14.57 | $15.23 | $14.02 | 15,461 | |
| $13.40 | -4.105 | -23.5% | $16.58 | $16.58 | $13.40 | 3,859 | |
| $17.50 | -4.68 | -21.1% | $19.08 | $19.08 | $16.50 | 12,400 | |
| $22.18 | +7.13 | +47.4% | $18.72 | $22.25 | $18.01 | 11,500 | |
| $15.05 | +0.17 | +1.1% | $13.89 | $15.05 | $13.89 | 300 | |
| $14.88 | +2.23 | +17.6% | $13.03 | $14.98 | $13.03 | 6,700 | |
| $12.65 | +0.75 | +6.3% | $11.47 | $13.27 | $11.47 | 1,600 | |
| $11.90 | +0.36 | +3.1% | $11.50 | $12.29 | $11.50 | 3,100 | |
| $11.54 | -2.93 | -20.2% | $11.96 | $12.09 | $11.21 | 5,800 | |
| $14.47 | +1.34 | +10.2% | $14.24 | $14.79 | $13.67 | 6,600 | |
| $13.13 | +0.49 | +3.9% | $13.66 | $14.05 | $13.13 | 17,600 | |
| $12.64 | -0.25 | -1.9% | $13.35 | $13.35 | $12.64 | 7,600 | |
| $12.89 | -2.36 | -15.5% | $14.36 | $14.55 | $12.81 | 6,300 | |
| $15.25 | +0.92 | +6.4% | $12.90 | $15.25 | $12.90 | 6,700 | |
| $14.33 | -2.40 | -14.3% | $15.81 | $16.11 | $14.33 | 3,500 | |
| $16.73 | -0.57 | -3.3% | $17.00 | $17.00 | $16.73 | 3,700 | |
| $17.30 | -2.66 | -13.3% | $20.06 | $20.06 | $17.12 | 1,900 | |
| $19.96 | -0.73 | -3.5% | $20.92 | $20.92 | $19.96 | 2,100 | |
| $20.69 | -1.45 | -6.5% | $20.63 | $20.83 | $19.39 | 5,000 | |
| $22.14 | -3.16 | -12.5% | $23.35 | $23.35 | $21.75 | 8,100 | |
| $25.30 | -2.05 | -7.5% | $27.58 | $27.58 | $25.00 | 4,700 | |
| $27.35 | +4.15 | +17.9% | $25.87 | $27.35 | $25.83 | 11,900 | |
| $23.20 | -0.46 | -1.9% | $26.03 | $26.50 | $23.10 | 14,900 | |
| $23.66 | -1.10 | -4.4% | $23.92 | $23.92 | $23.66 | 600 | |
| $24.76 | +1.47 | +6.3% | $24.17 | $24.76 | $24.17 | 700 | |
| $23.29 | -0.83 | -3.4% | $24.31 | $24.31 | $23.29 | 700 | |
| $24.12 | -3.13 | -11.5% | $25.74 | $25.74 | $23.42 | 2,300 | |
| $27.25 | -5.99 | -18.0% | $30.16 | $30.73 | $27.16 | 3,800 | |
| $33.24 | +0.85 | +2.6% | $30.15 | $33.50 | $29.68 | 1,700 | |
| $32.39 | -0.22 | -0.7% | $31.16 | $32.92 | $30.74 | 4,700 | |
| $32.61 | +1.85 | +6.0% | $30.83 | $33.03 | $30.83 | 5,360 | |
| $30.76 | -2.57 | -7.7% | $34.68 | $34.68 | $30.76 | 4,461 | |
| $33.33 | +5.25 | +18.7% | $30.81 | $33.89 | $30.17 | 7,600 | |
| $28.08 | +5.60 | +24.9% | $25.90 | $28.08 | $25.88 | 8,300 | |
| $22.48 | +0.745 | +3.4% | $23.27 | $23.58 | $21.96 | 1,800 | |
| $21.74 | -2.725 | -11.1% | $21.25 | $22.23 | $19.21 | 2,296 | |
| $24.46 | +1.06 | +4.5% | $23.09 | $25.94 | $22.75 | 8,855 | |
| $23.40 | +2.38 | +11.3% | $22.24 | $26.00 | $22.24 | 3,200 | |
| $21.02 | -4.62 | -18.0% | $25.00 | $25.00 | $21.02 | 9,500 | |
| $25.64 | — | — | $26.35 | $27.17 | $25.57 | 3,000 |
- Ticker
- CBOE:KATT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
T-REX 2X Long PURR Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-REX 2X Long PURR Daily Target ETF.