Stock listing

CBOE:KAPR Innovator U.S. Small Cap Power Buffer ETF - April Stock

Follow Innovator U.S. Small Cap Power Buffer ETF - April into a list and get an email when it puts out news.

Share price · CBOE:KAPR

$39.61 USD -0.02 (-0.1%)

Close on Nov 2, 2026

Past year +15.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $39.61 – $39.91 USDNov 2, 2026
Volume: 5,354 sharesNov 2, 2026
52-week range: $33.77 – $40.49 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $805,257 USDMedian day 5,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:KAPR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$39.61	-0.02	-0.1%	$39.88	$39.91	$39.61	5,354
Fri, Oct 30	$39.63	-0.36	-0.9%	$39.66	$39.66	$39.46	3,700
Thu, Oct 29	$39.99	+0.211	+0.5%	$39.81	$40.08	$39.81	9,000
Wed, Oct 28	$39.78	+0.129	+0.3%	$39.69	$39.78	$39.62	4,500
Tue, Oct 27	$39.65	+0.22	+0.6%	$39.45	$39.71	$39.45	5,800
Mon, Oct 26	$39.43	+0.095	+0.2%	$39.29	$39.58	$39.29	2,600
Fri, Oct 23	$39.34	-0.015	0.0%	$39.16	$39.38	$39.16	5,600
Thu, Oct 22	$39.35	-0.03	-0.1%	$39.29	$39.35	$39.25	3,700
Wed, Oct 21	$39.38	+0.059	+0.1%	$39.39	$39.46	$39.28	13,200
Tue, Oct 20	$39.32	+0.385	+1.0%	$39.21	$39.34	$39.21	6,251
Mon, Oct 19	$38.94	+0.037	+0.1%	$38.93	$39.03	$38.89	1,299
Fri, Oct 16	$38.90	-0.36	-0.9%	$39.25	$39.34	$38.85	13,900
Thu, Oct 15	$39.26	+0.32	+0.8%	$38.95	$39.26	$38.95	4,100
Wed, Oct 14	$38.94	-0.42	-1.1%	$39.02	$39.05	$38.86	7,800
Tue, Oct 13	$39.36	-0.105	-0.3%	$39.33	$39.40	$39.27	3,900
Mon, Oct 12	$39.47	-0.053	-0.1%	$39.44	$39.49	$39.44	1,100
Fri, Oct 9	$39.52	+0.138	+0.4%	$39.42	$39.56	$39.38	8,100
Thu, Oct 8	$39.38	-0.03	-0.1%	$39.30	$39.40	$39.14	12,300
Wed, Oct 7	$39.41	-0.25	-0.6%	$39.43	$39.43	$39.32	9,800
Tue, Oct 6	$39.66	-0.11	-0.3%	$39.88	$39.88	$39.66	3,300
Mon, Oct 5	$39.77	+0.115	+0.3%	$39.70	$39.82	$39.70	864,200
Fri, Oct 2	$39.66	+0.161	+0.4%	$39.65	$39.70	$39.63	4,600
Thu, Oct 1	$39.49	+0.057	+0.1%	$39.28	$39.55	$39.27	18,000
Wed, Sep 30	$39.44	+0.009	0.0%	$39.58	$39.58	$39.43	7,400
Tue, Sep 29	$39.43	-0.108	-0.3%	$39.48	$39.54	$39.40	3,000
Mon, Sep 28	$39.54	-0.149	-0.4%	$39.56	$39.60	$39.48	9,200
Fri, Sep 25	$39.69	+0.064	+0.2%	$39.63	$39.76	$39.57	14,000
Thu, Sep 24	$39.62	-0.037	-0.1%	$39.51	$39.66	$39.40	8,800
Wed, Sep 23	$39.66	-0.342	-0.9%	$39.84	$39.84	$39.66	4,200
Tue, Sep 22	$40.00	+0.15	+0.4%	$40.04	$40.04	$39.91	3,900
Mon, Sep 21	$39.85	+0.13	+0.3%	$39.89	$39.94	$39.83	2,500
Fri, Sep 18	$39.72	-0.157	-0.4%	$39.74	$39.74	$39.65	7,200
Thu, Sep 17	$39.88	+0.207	+0.5%	$39.89	$39.99	$39.87	3,617
Wed, Sep 16	$39.67	-0.112	-0.3%	$39.93	$39.93	$39.56	4,400
Tue, Sep 15	$39.78	-0.098	-0.2%	$39.79	$39.80	$39.71	6,600
Mon, Sep 14	$39.88	-0.089	-0.2%	$39.88	$40.02	$39.86	6,700
Fri, Sep 11	$39.97	+0.132	+0.3%	$39.99	$39.99	$39.90	2,700
Thu, Sep 10	$39.84	-0.181	-0.5%	$39.94	$39.97	$39.79	8,500
Wed, Sep 9	$40.02	-0.24	-0.6%	$40.10	$40.23	$40.02	15,000
Tue, Sep 8	$40.26	-0.057	-0.1%	$39.86	$40.34	$39.86	5,000
Fri, Sep 4	$40.32	+0.024	+0.1%	$40.34	$40.34	$40.28	2,300
Thu, Sep 3	$40.29	+0.096	+0.2%	$40.29	$40.34	$40.23	3,100
Wed, Sep 2	$40.20	+0.21	+0.5%	$40.11	$40.24	$40.11	22,000
Tue, Sep 1	$39.99	-0.175	-0.4%	$40.01	$40.07	$39.99	5,200
Mon, Aug 31	$40.16	-0.03	-0.1%	$40.13	$40.16	$40.10	4,500
Fri, Aug 28	$40.19	-0.225	-0.6%	$40.28	$40.28	$40.19	2,800
Thu, Aug 27	$40.42	+0.086	+0.2%	$40.42	$40.47	$40.37	7,266
Wed, Aug 26	$40.33	-0.024	-0.1%	$40.39	$40.41	$40.28	4,900
Tue, Aug 25	$40.35	+0.084	+0.2%	$40.28	$40.35	$40.24	14,349
Mon, Aug 24	$40.27	-0.065	-0.2%	$40.35	$40.35	$40.20	7,234
Fri, Aug 21	$40.33	+0.122	+0.3%	$40.35	$40.36	$40.31	4,500
Thu, Aug 20	$40.21	-0.178	-0.4%	$40.24	$40.29	$40.16	7,400
Wed, Aug 19	$40.39	+0.084	+0.2%	$40.41	$40.41	$40.33	1,300
Tue, Aug 18	$40.31	-0.124	-0.3%	$40.49	$40.49	$40.25	6,000
Mon, Aug 17	$40.43	-0.008	0.0%	$40.41	$40.48	$40.38	5,900
Fri, Aug 14	$40.44	+0.068	+0.2%	$40.43	$40.45	$40.39	4,200
Thu, Aug 13	$40.37	+0.028	+0.1%	$40.44	$40.44	$40.35	3,900
Wed, Aug 12	$40.34	+0.142	+0.4%	$40.30	$40.36	$40.26	3,900
Tue, Aug 11	$40.20	+0.04	+0.1%	$40.22	$40.29	$40.19	2,648
Mon, Aug 10	$40.16	-0.093	-0.2%	$40.25	$40.25	$40.16	5,126
Fri, Aug 7	$40.25	+0.193	+0.5%	$40.18	$40.25	$40.14	4,300
Thu, Aug 6	$40.06	-0.07	-0.2%	$40.16	$40.20	$40.06	47,200
Wed, Aug 5	$40.13	-0.04	-0.1%	$40.19	$40.25	$40.13	7,000
Tue, Aug 4	$40.17	+0.171	+0.4%	$40.08	$40.25	$40.07	10,600
Mon, Aug 3	$40.00	+0.272	+0.7%	$40.00	$40.00	$39.95	2,900

Ticker: CBOE:KAPR
Asset type: ETF
Exchange: CBOE
Currency: USD

Innovator U.S. Small Cap Power Buffer ETF - April on 6ix

What it is: Exchange-traded fund (ETF)