Stock listing
CBOE:KAMO Kensington Credit Opportunities ETF Stock
Follow Kensington Credit Opportunities ETF into a list and get an email when it puts out news.
Share price · CBOE:KAMO
$24.05 USD +0.13 (+0.5%)
Close on Nov 4, 2026
- Day range
- $24.01 – $24.07 USDNov 4, 2026
- Volume
- 22,581 sharesNov 4, 2026
- Traded on an average day
- $563,560 USDMedian day 20,250 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:KAMO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.05 | +0.13 | +0.5% | $24.01 | $24.07 | $24.01 | 22,581 | |
| $23.92 | +0.007 | 0.0% | $23.92 | $23.95 | $23.91 | 19,367 | |
| $23.91 | -0.038 | -0.2% | $23.97 | $23.97 | $23.90 | 17,742 | |
| $23.95 | -0.037 | -0.2% | $23.95 | $23.96 | $23.92 | 14,200 | |
| $23.99 | -0.027 | -0.1% | $24.00 | $24.03 | $23.92 | 27,700 | |
| $24.02 | -0.005 | 0.0% | $24.03 | $24.04 | $23.98 | 16,500 | |
| $24.02 | +0.13 | +0.5% | $23.96 | $24.03 | $23.96 | 15,300 | |
| $23.89 | +0.025 | +0.1% | $23.90 | $23.93 | $23.89 | 20,600 | |
| $23.87 | -0.013 | -0.1% | $23.85 | $23.88 | $23.84 | 16,700 | |
| $23.88 | 0.00 | 0.0% | $23.87 | $23.89 | $23.85 | 30,700 | |
| $23.88 | +0.033 | +0.1% | $23.87 | $23.91 | $23.85 | 15,300 | |
| $23.85 | +0.025 | +0.1% | $23.81 | $23.86 | $23.81 | 18,600 | |
| $23.82 | -0.05 | -0.2% | $23.86 | $23.87 | $23.82 | 41,000 | |
| $23.87 | -0.07 | -0.3% | $23.90 | $23.91 | $23.84 | 16,800 | |
| $23.94 | +0.07 | +0.3% | $23.89 | $23.94 | $23.87 | 21,600 | |
| $23.87 | -0.07 | -0.3% | $23.88 | $23.88 | $23.86 | 17,500 | |
| $23.94 | -0.035 | -0.1% | $23.94 | $23.94 | $23.91 | 14,300 | |
| $23.98 | 0.00 | 0.0% | $23.95 | $24.00 | $23.95 | 26,500 | |
| $23.98 | +0.015 | +0.1% | $23.94 | $24.00 | $23.93 | 50,800 | |
| $23.96 | +0.01 | 0.0% | $23.93 | $23.98 | $23.91 | 56,000 | |
| $23.95 | -0.03 | -0.1% | $23.92 | $23.96 | $23.92 | 27,600 | |
| $23.98 | +0.075 | +0.3% | $23.95 | $24.01 | $23.95 | 42,316 | |
| $23.91 | -0.005 | 0.0% | $23.90 | $23.92 | $23.87 | 16,063 | |
| $23.91 | +0.02 | +0.1% | $23.96 | $23.96 | $23.87 | 24,600 | |
| $23.89 | +0.006 | 0.0% | $23.81 | $23.89 | $23.80 | 23,000 | |
| $23.88 | -0.296 | -1.2% | $23.92 | $23.92 | $23.87 | 24,500 | |
| $24.18 | -0.07 | -0.3% | $24.23 | $24.23 | $24.13 | 32,300 | |
| $24.25 | -0.07 | -0.3% | $24.26 | $24.26 | $24.21 | 41,200 | |
| $24.32 | -0.025 | -0.1% | $24.34 | $24.34 | $24.17 | 33,700 | |
| $24.35 | -0.055 | -0.2% | $24.42 | $24.42 | $24.34 | 23,700 | |
| $24.40 | -0.159 | -0.6% | $24.48 | $24.48 | $24.33 | 17,100 | |
| $24.56 | -0.011 | 0.0% | $24.57 | $24.59 | $24.52 | 17,900 | |
| $24.57 | +0.04 | +0.2% | $24.55 | $24.58 | $24.54 | 23,700 | |
| $24.53 | -0.03 | -0.1% | $24.53 | $24.53 | $24.47 | 18,500 | |
| $24.56 | +0.088 | +0.4% | $24.54 | $24.57 | $24.54 | 17,200 | |
| $24.47 | +0.002 | 0.0% | $24.51 | $24.56 | $24.46 | 28,000 | |
| $24.47 | -0.04 | -0.2% | $24.47 | $24.53 | $24.47 | 16,800 | |
| $24.51 | -0.01 | 0.0% | $24.49 | $24.54 | $24.48 | 24,300 | |
| $24.52 | -0.02 | -0.1% | $24.58 | $24.58 | $24.52 | 33,600 | |
| $24.54 | -0.105 | -0.4% | $24.56 | $24.57 | $24.51 | 11,600 | |
| $24.65 | -0.008 | 0.0% | $24.65 | $24.65 | $24.64 | 11,700 | |
| $24.65 | -0.032 | -0.1% | $24.66 | $24.68 | $24.65 | 14,400 | |
| $24.69 | +0.007 | 0.0% | $24.67 | $24.69 | $24.66 | 27,000 | |
| $24.68 | +0.028 | +0.1% | $24.68 | $24.71 | $24.66 | 12,600 | |
| $24.65 | +0.01 | 0.0% | $24.63 | $24.67 | $24.61 | 21,100 | |
| $24.64 | -0.045 | -0.2% | $24.67 | $24.71 | $24.61 | 43,100 | |
| $24.69 | +0.009 | 0.0% | $24.66 | $24.69 | $24.66 | 10,700 | |
| $24.68 | -0.02 | -0.1% | $24.71 | $24.73 | $24.65 | 19,900 | |
| $24.70 | -0.024 | -0.1% | $24.74 | $24.74 | $24.68 | 25,500 | |
| $24.72 | +0.014 | +0.1% | $24.71 | $24.73 | $24.69 | 10,300 | |
| $24.71 | +0.051 | +0.2% | $24.68 | $24.72 | $24.68 | 30,800 | |
| $24.66 | +0.01 | 0.0% | $24.64 | $24.68 | $24.64 | 30,700 | |
| $24.65 | 0.00 | 0.0% | $24.63 | $24.66 | $24.63 | 18,100 | |
| $24.65 | -0.025 | -0.1% | $24.63 | $24.65 | $24.62 | 13,100 | |
| $24.67 | +0.04 | +0.2% | $24.67 | $24.68 | $24.66 | 18,700 | |
| $24.63 | -0.005 | 0.0% | $24.64 | $24.64 | $24.58 | 15,400 | |
| $24.64 | -0.055 | -0.2% | $24.66 | $24.66 | $24.62 | 30,800 | |
| $24.69 | 0.00 | 0.0% | $24.68 | $24.70 | $24.66 | 27,800 | |
| $24.69 | +0.04 | +0.2% | $24.66 | $24.71 | $24.66 | 14,400 | |
| $24.65 | +0.01 | 0.0% | $24.64 | $24.67 | $24.63 | 17,600 | |
| $24.64 | +0.025 | +0.1% | $24.65 | $24.65 | $24.62 | 15,200 | |
| $24.62 | -0.05 | -0.2% | $24.65 | $24.65 | $24.60 | 14,100 | |
| $24.67 | +0.075 | +0.3% | $24.72 | $24.72 | $24.64 | 28,200 | |
| $24.59 | -0.038 | -0.2% | $24.61 | $24.64 | $24.59 | 16,300 | |
| $24.63 | -0.022 | -0.1% | $24.66 | $24.66 | $24.60 | 37,200 | |
| $24.65 | +0.06 | +0.2% | $24.61 | $24.66 | $24.60 | 28,400 |
- Ticker
- CBOE:KAMO
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Kensington Credit Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kensington Credit Opportunities ETF.