Stock listing
CBOE:JXX Janus Henderson Transformational Growth ETF Stock
Follow Janus Henderson Transformational Growth ETF into a list and get an email when it puts out news.
Share price · CBOE:JXX
$27.97 USD -0.62 (-2.2%)
Close on Nov 2, 2026
- Day range
- $27.97 – $28.55 USDNov 2, 2026
- Volume
- 2,111 sharesNov 2, 2026
- 52-week range
- $23.64 – $33.61 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $44,625 USDMedian day 1,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:JXX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.97 | -0.624 | -2.2% | $28.46 | $28.55 | $27.97 | 2,111 | |
| $28.59 | -1.249 | -4.2% | $28.86 | $28.86 | $28.47 | 1,800 | |
| $29.84 | -0.124 | -0.4% | $29.84 | $29.84 | $29.84 | 100 | |
| $29.97 | +0.593 | +2.0% | $29.55 | $29.97 | $29.55 | 900 | |
| $29.37 | +0.48 | +1.7% | $29.39 | $29.39 | $29.37 | 1,000 | |
| $28.89 | +0.202 | +0.7% | $29.00 | $29.01 | $28.89 | 1,100 | |
| $28.69 | -0.15 | -0.5% | $28.86 | $28.86 | $28.69 | 600 | |
| $28.84 | -1.32 | -4.4% | $29.58 | $29.58 | $28.76 | 6,200 | |
| $30.16 | +0.22 | +0.7% | $30.10 | $30.25 | $30.10 | 1,100 | |
| $29.94 | +0.106 | +0.4% | $29.97 | $29.97 | $29.90 | 1,600 | |
| $29.83 | +0.353 | +1.2% | $29.95 | $29.99 | $29.79 | 600 | |
| $29.48 | -0.871 | -2.9% | $29.91 | $30.00 | $29.45 | 3,300 | |
| $30.35 | +0.168 | +0.6% | $30.35 | $30.35 | $30.35 | 200 | |
| $30.18 | -1.093 | -3.5% | $30.61 | $30.61 | $30.18 | 200 | |
| $31.28 | -0.115 | -0.4% | $31.04 | $31.28 | $31.04 | 900 | |
| $31.39 | -0.683 | -2.1% | $32.08 | $32.08 | $31.34 | 500 | |
| $32.08 | +0.551 | +1.7% | $31.94 | $32.08 | $31.91 | 1,100 | |
| $31.52 | -0.872 | -2.7% | $32.12 | $32.12 | $31.52 | 1,200 | |
| $32.40 | -0.35 | -1.1% | $32.16 | $32.40 | $32.16 | 500 | |
| $32.75 | +0.361 | +1.1% | $32.75 | $32.75 | $32.75 | 172 | |
| $32.39 | +0.383 | +1.2% | $32.36 | $32.46 | $32.35 | 5,041 | |
| $32.00 | +0.712 | +2.3% | $32.00 | $32.00 | $32.00 | 100 | |
| $31.29 | -0.02 | -0.1% | $31.15 | $31.30 | $31.14 | 1,900 | |
| $31.31 | -0.18 | -0.6% | $31.42 | $31.51 | $31.31 | 2,000 | |
| $31.49 | +0.306 | +1.0% | $31.33 | $31.67 | $31.33 | 2,600 | |
| $31.18 | -0.541 | -1.7% | $31.16 | $31.33 | $31.16 | 3,200 | |
| $31.73 | +0.081 | +0.3% | $31.58 | $31.76 | $31.58 | 1,100 | |
| $31.64 | +0.082 | +0.3% | $31.27 | $31.72 | $31.27 | 2,000 | |
| $31.56 | -0.388 | -1.2% | $31.66 | $31.66 | $31.56 | 2,000 | |
| $31.95 | +0.12 | +0.4% | $31.99 | $32.01 | $31.95 | 1,000 | |
| $31.83 | +0.494 | +1.6% | $31.75 | $31.83 | $31.50 | 4,400 | |
| $31.34 | +0.27 | +0.9% | $31.25 | $31.34 | $31.24 | 1,254 | |
| $31.07 | +0.594 | +1.9% | $31.05 | $31.07 | $30.98 | 1,200 | |
| $30.47 | +0.266 | +0.9% | $30.58 | $30.74 | $30.47 | 3,000 | |
| $30.21 | -0.224 | -0.7% | $30.42 | $30.42 | $30.21 | 259 | |
| $30.43 | -0.666 | -2.1% | $30.40 | $30.51 | $30.27 | 4,099 | |
| $31.10 | +0.219 | +0.7% | $31.17 | $31.20 | $31.07 | 1,000 | |
| $30.88 | -0.693 | -2.2% | $31.24 | $31.24 | $30.88 | 700 | |
| $31.57 | -0.124 | -0.4% | $31.71 | $31.71 | $31.57 | 800 | |
| $31.69 | +0.223 | +0.7% | $31.94 | $31.94 | $31.69 | 2,374 | |
| $31.47 | +0.226 | +0.7% | $31.34 | $31.47 | $31.34 | 400 | |
| $31.25 | +0.45 | +1.5% | $30.75 | $31.25 | $30.75 | 2,300 | |
| $30.80 | +0.177 | +0.6% | $30.81 | $30.81 | $30.68 | 831 | |
| $30.62 | -0.509 | -1.6% | $30.73 | $30.73 | $30.62 | 378 | |
| $31.13 | -0.299 | -1.0% | $31.28 | $31.28 | $31.13 | 203 | |
| $31.43 | -0.351 | -1.1% | $31.70 | $31.70 | $31.43 | 800 | |
| $31.78 | +0.169 | +0.5% | $31.78 | $31.78 | $31.78 | 200 | |
| $31.61 | +0.145 | +0.5% | $31.53 | $31.63 | $31.52 | 1,600 | |
| $31.46 | +0.336 | +1.1% | $31.43 | $31.50 | $31.43 | 1,553 | |
| $31.13 | -0.496 | -1.6% | $31.20 | $31.25 | $31.13 | 1,706 | |
| $31.62 | +0.295 | +0.9% | $31.63 | $31.65 | $31.59 | 900 | |
| $31.33 | -0.278 | -0.9% | $31.42 | $31.45 | $31.31 | 1,200 | |
| $31.61 | -0.18 | -0.6% | $31.65 | $31.65 | $31.61 | 300 | |
| $31.79 | -0.801 | -2.5% | $32.06 | $32.06 | $31.79 | 1,300 | |
| $32.59 | -0.107 | -0.3% | $32.58 | $32.81 | $32.58 | 600 | |
| $32.70 | +0.119 | +0.4% | $32.76 | $32.76 | $32.64 | 700 | |
| $32.58 | -0.149 | -0.5% | $32.74 | $32.74 | $32.58 | 600 | |
| $32.73 | +0.675 | +2.1% | $32.60 | $32.79 | $32.57 | 1,100 | |
| $32.05 | -0.021 | -0.1% | $32.10 | $32.10 | $32.02 | 900 | |
| $32.07 | +0.069 | +0.2% | $32.25 | $32.25 | $32.07 | 2,000 | |
| $32.00 | +0.397 | +1.3% | $31.81 | $32.00 | $31.81 | 1,800 | |
| $31.61 | -0.499 | -1.6% | $31.89 | $31.89 | $31.61 | 1,200 | |
| $32.10 | -0.119 | -0.4% | $32.37 | $32.37 | $32.10 | 1,600 | |
| $32.22 | +0.825 | +2.6% | $31.92 | $32.34 | $31.92 | 1,592 | |
| $31.40 | +0.858 | +2.8% | $31.00 | $31.40 | $31.00 | 2,567 |
- Ticker
- CBOE:JXX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Janus Henderson Transformational Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Janus Henderson Transformational Growth ETF.