Stock listing
CBOE:JUNZ TrueShares Structured Outcome (June) ETF Stock
Follow TrueShares Structured Outcome (June) ETF into a list and get an email when it puts out news.
Share price · CBOE:JUNZ
$35.31 USD -0.11 (-0.3%)
Close on Nov 2, 2026
- Day range
- $35.31 – $35.31 USDNov 2, 2026
- Volume
- 888 sharesNov 2, 2026
- 52-week range
- $30.54 – $36.28 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $82,836 USDMedian day 500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:JUNZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.31 | -0.114 | -0.3% | $35.31 | $35.31 | $35.31 | 888 | |
| $35.43 | -0.487 | -1.4% | $35.43 | $35.43 | $35.43 | 100 | |
| $35.91 | -0.092 | -0.3% | $35.91 | $35.91 | $35.91 | 100 | |
| $36.01 | +0.068 | +0.2% | $36.01 | $36.01 | $36.01 | 100 | |
| $35.94 | +0.183 | +0.5% | $35.94 | $35.94 | $35.94 | 700 | |
| $35.76 | +0.166 | +0.5% | $35.68 | $35.86 | $35.68 | 2,100 | |
| $35.59 | -0.127 | -0.4% | $35.59 | $35.59 | $35.59 | 100 | |
| $35.72 | -0.349 | -1.0% | $35.72 | $35.72 | $35.72 | 500 | |
| $36.07 | +0.171 | +0.5% | $36.01 | $36.07 | $35.95 | 1,500 | |
| $35.89 | +0.069 | +0.2% | $35.94 | $35.94 | $35.88 | 532 | |
| $35.83 | +0.11 | +0.3% | $35.91 | $35.91 | $35.83 | 495 | |
| $35.72 | -0.291 | -0.8% | $35.72 | $35.72 | $35.72 | 100 | |
| $36.01 | +0.094 | +0.3% | $35.98 | $36.01 | $35.98 | 400 | |
| $35.91 | -0.326 | -0.9% | $36.05 | $36.05 | $35.90 | 900 | |
| $36.24 | +0.00 | 0.0% | $36.24 | $36.24 | $36.24 | 876 | |
| $36.24 | -0.026 | -0.1% | $36.25 | $36.25 | $36.18 | 2,936 | |
| $36.26 | +0.181 | +0.5% | $36.17 | $36.26 | $36.17 | 900 | |
| $36.08 | -0.134 | -0.4% | $36.13 | $36.15 | $36.04 | 2,900 | |
| $36.22 | -0.063 | -0.2% | $36.22 | $36.22 | $36.22 | 1,300 | |
| $36.28 | +0.173 | +0.5% | $36.28 | $36.28 | $36.28 | 14 | |
| $36.11 | +0.164 | +0.5% | $36.04 | $36.16 | $36.04 | 935 | |
| $35.94 | +0.182 | +0.5% | $36.01 | $36.01 | $35.89 | 1,000 | |
| $35.76 | +0.016 | 0.0% | $34.11 | $35.78 | $34.11 | 35,200 | |
| $35.75 | -0.017 | 0.0% | $35.75 | $35.75 | $35.75 | 100 | |
| $35.76 | -0.043 | -0.1% | $35.76 | $35.76 | $35.76 | 400 | |
| $35.81 | -0.216 | -0.6% | $35.81 | $35.81 | $35.81 | 100 | |
| $36.02 | +0.132 | +0.4% | $36.03 | $36.03 | $35.97 | 900 | |
| $35.89 | -0.046 | -0.1% | $35.87 | $35.92 | $35.87 | 800 | |
| $35.94 | -0.197 | -0.5% | $35.94 | $35.94 | $35.94 | 100 | |
| $36.13 | +0.007 | 0.0% | $36.13 | $36.13 | $36.13 | 14 | |
| $36.12 | +0.445 | +1.2% | $36.12 | $36.12 | $36.12 | 14 | |
| $35.68 | -0.256 | -0.7% | $35.68 | $35.68 | $35.68 | 14 | |
| $35.94 | +0.58 | +1.6% | $35.94 | $35.94 | $35.94 | 12 | |
| $35.36 | -0.126 | -0.4% | $35.58 | $35.58 | $35.36 | 1,200 | |
| $35.48 | -0.129 | -0.4% | $35.52 | $35.52 | $35.48 | 194 | |
| $35.61 | -0.137 | -0.4% | $35.63 | $35.68 | $35.55 | 472 | |
| $35.75 | +0.227 | +0.6% | $35.81 | $35.81 | $35.75 | 100 | |
| $35.52 | -0.165 | -0.5% | $35.56 | $35.58 | $35.50 | 2,900 | |
| $35.69 | -0.109 | -0.3% | $35.76 | $35.76 | $35.69 | 500 | |
| $35.79 | -0.16 | -0.4% | $35.90 | $35.91 | $35.79 | 900 | |
| $35.95 | -0.102 | -0.3% | $35.96 | $35.96 | $35.95 | 200 | |
| $36.06 | +0.286 | +0.8% | $36.09 | $36.11 | $36.06 | 1,200 | |
| $35.77 | +0.145 | +0.4% | $35.77 | $35.77 | $35.77 | 14 | |
| $35.62 | -0.223 | -0.6% | $35.76 | $35.76 | $35.62 | 22,168 | |
| $35.85 | -0.093 | -0.3% | $35.85 | $35.85 | $35.85 | 15 | |
| $35.94 | -0.064 | -0.2% | $35.94 | $35.94 | $35.94 | 100 | |
| $36.01 | +0.179 | +0.5% | $36.01 | $36.01 | $36.01 | 600 | |
| $35.83 | -0.022 | -0.1% | $35.83 | $35.83 | $35.83 | 100 | |
| $35.85 | +0.117 | +0.3% | $35.85 | $35.85 | $35.85 | 13 | |
| $35.73 | -0.091 | -0.3% | $35.74 | $35.74 | $35.73 | 287 | |
| $35.82 | +0.132 | +0.4% | $35.86 | $35.88 | $35.80 | 5,200 | |
| $35.69 | -0.219 | -0.6% | $35.84 | $35.84 | $35.69 | 400 | |
| $35.91 | +0.035 | +0.1% | $35.97 | $35.97 | $35.91 | 1,100 | |
| $35.87 | -0.198 | -0.5% | $35.92 | $35.92 | $35.86 | 1,719 | |
| $36.07 | -0.12 | -0.3% | $36.07 | $36.07 | $36.07 | 1,054 | |
| $36.19 | -0.059 | -0.2% | $36.18 | $36.19 | $36.16 | 900 | |
| $36.25 | +0.184 | +0.5% | $36.27 | $36.27 | $36.25 | 300 | |
| $36.07 | +0.081 | +0.2% | $36.06 | $36.07 | $36.06 | 1,000 | |
| $35.99 | -0.094 | -0.3% | $35.99 | $35.99 | $35.99 | 41 | |
| $36.08 | -0.002 | 0.0% | $36.12 | $36.12 | $36.03 | 2,548 | |
| $36.08 | +0.158 | +0.4% | $36.08 | $36.08 | $36.08 | 800 | |
| $35.92 | -0.10 | -0.3% | $35.92 | $35.92 | $35.92 | 100 | |
| $36.02 | -0.024 | -0.1% | $36.26 | $36.26 | $36.01 | 400 | |
| $36.05 | +0.457 | +1.3% | $35.65 | $36.05 | $35.65 | 1,708 | |
| $35.59 | +0.378 | +1.1% | $35.43 | $35.59 | $35.39 | 45,382 |
- Ticker
- CBOE:JUNZ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
TrueShares Structured Outcome (June) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about TrueShares Structured Outcome (June) ETF.