Stock listing
CBOE:JUNW AllianzIM U.S. Equity Buffer20 Jun ETF Stock
Follow AllianzIM U.S. Equity Buffer20 Jun ETF into a list and get an email when it puts out news.
Share price · CBOE:JUNW
$34.83 USD -0.29 (-0.8%)
Close on Oct 30, 2026
- Day range
- $34.70 – $34.94 USDOct 30, 2026
- Volume
- 17,300 sharesOct 30, 2026
- 52-week range
- $32.64 – $36.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $984,820 USDMedian day 22,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:JUNW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.83 | -0.293 | -0.8% | $34.91 | $34.94 | $34.70 | 17,300 | |
| $35.12 | -0.027 | -0.1% | $35.13 | $35.15 | $35.09 | 28,200 | |
| $35.15 | +0.05 | +0.1% | $35.10 | $35.23 | $35.10 | 31,000 | |
| $35.10 | +0.10 | +0.3% | $34.98 | $35.18 | $34.98 | 41,400 | |
| $35.00 | +0.12 | +0.3% | $34.89 | $35.08 | $34.89 | 14,500 | |
| $34.88 | -0.09 | -0.3% | $34.93 | $34.99 | $34.88 | 29,500 | |
| $34.97 | -0.19 | -0.5% | $34.98 | $35.09 | $34.85 | 21,200 | |
| $35.16 | +0.10 | +0.3% | $35.15 | $35.22 | $35.08 | 8,500 | |
| $35.06 | +0.02 | +0.1% | $35.13 | $35.17 | $35.06 | 18,746 | |
| $35.04 | +0.08 | +0.2% | $35.00 | $35.13 | $35.00 | 17,982 | |
| $34.96 | -0.16 | -0.5% | $35.17 | $35.17 | $34.92 | 20,200 | |
| $35.12 | +0.02 | +0.1% | $35.03 | $35.16 | $34.85 | 34,700 | |
| $35.10 | -0.15 | -0.4% | $35.23 | $35.23 | $35.05 | 20,000 | |
| $35.25 | 0.00 | 0.0% | $35.26 | $35.29 | $35.22 | 16,231 | |
| $35.25 | -0.03 | -0.1% | $35.26 | $35.31 | $35.24 | 23,632 | |
| $35.28 | +0.08 | +0.2% | $35.24 | $35.32 | $35.22 | 17,200 | |
| $35.20 | -0.01 | 0.0% | $35.21 | $35.22 | $35.13 | 29,600 | |
| $35.21 | -0.08 | -0.2% | $35.16 | $35.27 | $35.14 | 43,000 | |
| $35.29 | +0.10 | +0.3% | $35.26 | $35.32 | $35.26 | 15,100 | |
| $35.19 | +0.10 | +0.3% | $35.05 | $35.21 | $35.05 | 22,200 | |
| $35.09 | +0.13 | +0.4% | $35.10 | $35.14 | $35.02 | 25,200 | |
| $34.96 | +0.08 | +0.2% | $34.89 | $35.00 | $34.87 | 41,300 | |
| $34.88 | -0.08 | -0.2% | $35.02 | $35.05 | $34.88 | 96,400 | |
| $34.96 | +0.015 | 0.0% | $34.98 | $34.98 | $34.88 | 15,700 | |
| $34.95 | -0.12 | -0.3% | $35.00 | $35.04 | $34.93 | 13,800 | |
| $35.07 | +0.105 | +0.3% | $35.00 | $35.09 | $34.95 | 18,300 | |
| $34.96 | -0.015 | 0.0% | $34.93 | $35.04 | $34.89 | 23,800 | |
| $34.98 | -0.095 | -0.3% | $35.02 | $35.05 | $34.95 | 19,900 | |
| $35.07 | -0.023 | -0.1% | $35.03 | $35.14 | $35.03 | 17,600 | |
| $35.09 | +0.24 | +0.7% | $34.93 | $35.11 | $34.93 | 23,500 | |
| $34.85 | +0.02 | +0.1% | $34.84 | $34.90 | $34.74 | 22,500 | |
| $34.83 | +0.163 | +0.5% | $34.79 | $34.88 | $34.76 | 26,000 | |
| $34.67 | -0.05 | -0.1% | $34.72 | $34.82 | $34.56 | 20,100 | |
| $34.72 | -0.10 | -0.3% | $34.78 | $34.78 | $34.70 | 15,300 | |
| $34.82 | -0.07 | -0.2% | $34.81 | $34.86 | $34.73 | 68,700 | |
| $34.89 | +0.14 | +0.4% | $34.91 | $34.94 | $34.87 | 22,400 | |
| $34.75 | -0.09 | -0.3% | $34.85 | $34.85 | $34.70 | 32,300 | |
| $34.84 | -0.12 | -0.3% | $34.87 | $34.92 | $34.79 | 12,200 | |
| $34.96 | -0.045 | -0.1% | $34.89 | $34.97 | $34.89 | 65,600 | |
| $35.01 | -0.115 | -0.3% | $35.08 | $35.08 | $34.98 | 15,600 | |
| $35.12 | +0.235 | +0.7% | $35.00 | $35.21 | $34.91 | 37,300 | |
| $34.89 | +0.105 | +0.3% | $34.82 | $34.93 | $34.82 | 15,700 | |
| $34.78 | -0.20 | -0.6% | $34.81 | $34.87 | $34.73 | 28,000 | |
| $34.98 | +0.035 | +0.1% | $34.92 | $34.98 | $34.85 | 8,600 | |
| $34.95 | -0.03 | -0.1% | $35.00 | $35.06 | $34.90 | 44,900 | |
| $34.98 | +0.052 | +0.1% | $34.95 | $35.01 | $34.94 | 23,400 | |
| $34.92 | +0.063 | +0.2% | $34.86 | $34.94 | $34.82 | 27,300 | |
| $34.86 | +0.035 | +0.1% | $34.83 | $34.90 | $34.81 | 28,000 | |
| $34.83 | +0.005 | 0.0% | $34.76 | $34.88 | $34.76 | 17,100 | |
| $34.82 | +0.06 | +0.2% | $34.81 | $34.93 | $34.81 | 18,400 | |
| $34.76 | -0.14 | -0.4% | $34.89 | $34.91 | $34.76 | 16,300 | |
| $34.90 | +0.07 | +0.2% | $34.97 | $34.99 | $34.86 | 25,600 | |
| $34.83 | -0.145 | -0.4% | $34.89 | $34.93 | $34.82 | 37,550 | |
| $34.98 | -0.05 | -0.1% | $34.98 | $35.07 | $34.94 | 11,602 | |
| $35.03 | -0.005 | 0.0% | $35.10 | $35.11 | $34.98 | 18,400 | |
| $35.03 | +0.11 | +0.3% | $34.93 | $35.07 | $34.93 | 19,800 | |
| $34.92 | +0.015 | 0.0% | $35.00 | $35.01 | $34.90 | 21,000 | |
| $34.91 | -0.032 | -0.1% | $34.94 | $34.97 | $34.86 | 20,569 | |
| $34.94 | +0.002 | 0.0% | $34.97 | $35.01 | $34.91 | 27,697 | |
| $34.94 | +0.115 | +0.3% | $35.00 | $35.00 | $34.86 | 26,500 | |
| $34.82 | -0.089 | -0.3% | $34.88 | $34.91 | $34.82 | 32,500 | |
| $34.91 | +0.006 | 0.0% | $34.88 | $34.98 | $34.87 | 27,400 | |
| $34.90 | +0.254 | +0.7% | $34.75 | $34.96 | $34.75 | 28,400 | |
| $34.65 | +0.189 | +0.5% | $34.59 | $34.68 | $34.59 | 20,800 | |
| $34.46 | +0.12 | +0.3% | $34.23 | $34.46 | $34.23 | 147,400 | |
| $34.34 | +0.25 | +0.7% | $34.19 | $34.43 | $34.13 | 65,700 |
- Ticker
- CBOE:JUNW
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
AllianzIM U.S. Equity Buffer20 Jun ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AllianzIM U.S. Equity Buffer20 Jun ETF.