Stock listing

CBOE:JUNT AllianzIM U.S. Equity Buffer10 Jun ETF Stock

Follow AllianzIM U.S. Equity Buffer10 Jun ETF into a list and get an email when it puts out news.

Share price · CBOE:JUNT

$38.27 USD -0.50 (-1.3%)

Close on Oct 30, 2026

Past year +6.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $38.11 – $38.40 USDOct 30, 2026
Volume: 4,900 sharesOct 30, 2026
52-week range: $34.84 – $39.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $393,120 USDMedian day 7,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:JUNT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$38.27	-0.50	-1.3%	$38.36	$38.40	$38.11	4,900
Thu, Oct 29	$38.77	+0.012	0.0%	$38.78	$38.80	$38.71	8,400
Wed, Oct 28	$38.76	-0.029	-0.1%	$38.83	$38.92	$38.76	140,400
Tue, Oct 27	$38.79	+0.209	+0.5%	$38.72	$38.84	$38.72	10,400
Mon, Oct 26	$38.58	+0.19	+0.5%	$38.69	$38.69	$38.58	6,300
Fri, Oct 23	$38.39	-0.169	-0.4%	$38.44	$38.55	$38.39	11,800
Thu, Oct 22	$38.56	-0.35	-0.9%	$38.59	$38.62	$38.47	6,900
Wed, Oct 21	$38.91	+0.183	+0.5%	$38.74	$38.93	$38.74	2,700
Tue, Oct 20	$38.73	+0.037	+0.1%	$38.77	$38.79	$38.66	9,900
Mon, Oct 19	$38.69	+0.15	+0.4%	$38.75	$38.78	$38.65	9,300
Fri, Oct 16	$38.54	-0.361	-0.9%	$38.86	$38.86	$38.49	4,300
Thu, Oct 15	$38.90	+0.145	+0.4%	$38.74	$38.90	$38.63	8,100
Wed, Oct 14	$38.76	-0.345	-0.9%	$38.72	$38.78	$38.71	3,700
Tue, Oct 13	$39.10	+0.03	+0.1%	$39.06	$39.10	$39.00	11,800
Mon, Oct 12	$39.07	-0.06	-0.2%	$39.05	$39.13	$39.05	12,400
Fri, Oct 9	$39.13	+0.217	+0.6%	$38.95	$39.16	$38.95	8,200
Thu, Oct 8	$38.91	-0.132	-0.3%	$38.90	$39.00	$38.85	21,900
Wed, Oct 7	$39.05	-0.036	-0.1%	$38.97	$39.06	$38.89	15,200
Tue, Oct 6	$39.08	+0.181	+0.5%	$39.07	$39.17	$39.03	9,500
Mon, Oct 5	$38.90	+0.145	+0.4%	$38.20	$39.00	$38.20	5,400
Fri, Oct 2	$38.76	+0.193	+0.5%	$38.75	$38.80	$38.70	10,300
Thu, Oct 1	$38.56	+0.102	+0.3%	$38.47	$38.60	$38.39	13,700
Wed, Sep 30	$38.46	-0.08	-0.2%	$38.68	$38.74	$38.46	3,000
Tue, Sep 29	$38.54	-0.05	-0.1%	$38.55	$38.55	$38.51	4,256
Mon, Sep 28	$38.59	-0.23	-0.6%	$38.62	$38.68	$38.59	2,939
Fri, Sep 25	$38.82	+0.15	+0.4%	$38.70	$38.83	$38.70	2,300
Thu, Sep 24	$38.67	-0.01	0.0%	$38.57	$38.70	$38.49	12,200
Wed, Sep 23	$38.68	-0.197	-0.5%	$38.76	$38.76	$38.62	9,500
Tue, Sep 22	$38.88	+0.01	0.0%	$38.78	$38.94	$38.78	7,400
Mon, Sep 21	$38.87	+0.418	+1.1%	$38.67	$38.90	$38.65	4,900
Fri, Sep 18	$38.45	+0.006	0.0%	$38.35	$38.45	$38.18	9,700
Thu, Sep 17	$38.44	+0.33	+0.9%	$38.33	$38.46	$38.32	10,583
Wed, Sep 16	$38.11	-0.122	-0.3%	$38.31	$38.36	$38.03	5,900
Tue, Sep 15	$38.24	-0.132	-0.3%	$38.34	$38.34	$38.19	5,800
Mon, Sep 14	$38.37	-0.137	-0.4%	$38.29	$38.43	$38.25	12,600
Fri, Sep 11	$38.50	+0.249	+0.7%	$38.48	$38.57	$38.48	3,900
Thu, Sep 10	$38.26	-0.175	-0.5%	$38.19	$38.31	$38.19	4,200
Wed, Sep 9	$38.43	-0.113	-0.3%	$38.37	$38.46	$38.35	4,600
Tue, Sep 8	$38.54	-0.152	-0.4%	$39.93	$39.96	$37.97	11,600
Fri, Sep 4	$38.70	-0.101	-0.3%	$38.76	$38.76	$38.67	4,600
Thu, Sep 3	$38.80	+0.281	+0.7%	$38.65	$38.86	$38.63	11,400
Wed, Sep 2	$38.52	+0.15	+0.4%	$38.47	$38.58	$38.47	6,200
Tue, Sep 1	$38.37	-0.20	-0.5%	$38.42	$38.45	$38.34	5,500
Mon, Aug 31	$38.57	-0.072	-0.2%	$38.52	$38.57	$38.46	4,100
Fri, Aug 28	$38.64	-0.038	-0.1%	$38.76	$38.84	$38.63	4,300
Thu, Aug 27	$38.68	+0.156	+0.4%	$38.64	$38.73	$38.61	3,400
Wed, Aug 26	$38.52	+0.019	+0.1%	$38.48	$38.56	$38.47	5,900
Tue, Aug 25	$38.50	+0.07	+0.2%	$38.50	$38.53	$38.42	6,254
Mon, Aug 24	$38.43	-0.07	-0.2%	$38.44	$38.48	$38.41	4,548
Fri, Aug 21	$38.50	+0.10	+0.3%	$38.48	$38.61	$38.43	10,200
Thu, Aug 20	$38.40	-0.196	-0.5%	$38.41	$38.55	$38.37	8,600
Wed, Aug 19	$38.60	+0.096	+0.2%	$38.54	$38.69	$38.54	13,500
Tue, Aug 18	$38.50	-0.207	-0.5%	$38.58	$38.61	$38.50	10,000
Mon, Aug 17	$38.71	-0.093	-0.2%	$38.74	$38.83	$38.67	2,600
Fri, Aug 14	$38.80	-0.04	-0.1%	$38.83	$38.88	$38.78	6,600
Thu, Aug 13	$38.84	+0.15	+0.4%	$38.86	$38.90	$38.78	12,600
Wed, Aug 12	$38.69	+0.076	+0.2%	$38.75	$38.75	$38.64	6,800
Tue, Aug 11	$38.61	-0.016	0.0%	$38.66	$38.74	$38.56	16,883
Mon, Aug 10	$38.63	-0.056	-0.1%	$38.70	$38.76	$38.63	7,826
Fri, Aug 7	$38.69	+0.186	+0.5%	$38.61	$38.70	$38.59	2,800
Thu, Aug 6	$38.50	-0.15	-0.4%	$38.58	$38.61	$38.50	14,300
Wed, Aug 5	$38.65	+0.013	0.0%	$38.66	$38.75	$38.60	17,700
Tue, Aug 4	$38.64	+0.44	+1.2%	$38.47	$38.68	$38.45	7,800
Mon, Aug 3	$38.20	+0.307	+0.8%	$38.13	$38.23	$38.13	5,800
Fri, Jul 31	$37.89	+0.245	+0.7%	$37.60	$37.90	$37.58	16,100
Thu, Jul 30	$37.65	+0.434	+1.2%	$37.54	$37.65	$37.43	4,000

Ticker: CBOE:JUNT
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: CBOE
Currency: USD

AllianzIM U.S. Equity Buffer10 Jun ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds