Stock listing

CBOE:JUNP PGIM S&P 500 Buffer 12 ETF - June Stock

Follow PGIM S&P 500 Buffer 12 ETF - June into a list and get an email when it puts out news.

Share price · CBOE:JUNP

$32.12 USD -0.38 (-1.2%)

Close on Oct 30, 2026

Past year +6.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$31.97 – $32.21 USDOct 30, 2026
Volume
8,900 sharesOct 30, 2026
52-week range
$29.68 – $32.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$507,023 USDMedian day 10,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
PGIM S&P 500 Buffer 12 ETF - June logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:JUNP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.12-0.378-1.2%$32.19$32.21$31.978,900
$32.50-0.085-0.3%$32.48$32.53$32.4312,500
$32.58+0.064+0.2%$32.54$32.62$32.529,500
$32.52+0.186+0.6%$32.39$32.54$32.3915,200
$32.33+0.10+0.3%$32.33$32.45$32.3317,700
$32.23-0.102-0.3%$32.24$32.33$32.2111,800
$32.33-0.273-0.8%$32.35$32.40$32.2679,200
$32.61+0.135+0.4%$32.46$32.62$32.4623,700
$32.47+0.054+0.2%$32.55$32.57$32.45147,000
$32.42+0.096+0.3%$32.37$32.52$32.377,600
$32.32-0.251-0.8%$32.54$32.55$32.296,700
$32.57+0.091+0.3%$32.41$32.59$32.3813,000
$32.48-0.245-0.7%$32.60$32.60$32.4318,200
$32.73+0.0050.0%$32.73$32.75$32.695,300
$32.72-0.0110.0%$32.72$32.76$32.6813,300
$32.73+0.161+0.5%$32.69$32.77$32.677,300
$32.57-0.116-0.4%$32.65$32.69$32.5022,200
$32.69+0.0160.0%$32.62$32.71$32.628,000
$32.67+0.08+0.2%$32.69$32.77$32.6717,400
$32.59+0.11+0.3%$32.57$32.65$32.538,200
$32.48+0.12+0.4%$32.55$32.55$32.466,500
$32.36+0.041+0.1%$32.32$32.37$32.2320,100
$32.32-0.021-0.1%$32.39$32.47$32.326,900
$32.34-0.0060.0%$32.36$32.36$32.2820,100
$32.35-0.155-0.5%$32.42$32.42$32.3516,400
$32.50+0.111+0.3%$32.37$32.50$32.374,500
$32.39+0.0020.0%$32.35$32.41$32.295,500
$32.39-0.161-0.5%$32.47$32.49$32.359,800
$32.55-0.0050.0%$32.49$32.61$32.4911,400
$32.55+0.325+1.0%$32.39$32.57$32.3712,400
$32.23+0.022+0.1%$32.17$32.23$32.158,800
$32.21+0.217+0.7%$32.16$32.22$32.1426,700
$31.99-0.010.0%$32.14$32.17$31.8810,600
$32.00-0.176-0.5%$32.12$32.12$32.0010,600
$32.18-0.084-0.3%$32.15$32.22$32.1036,200
$32.26+0.19+0.6%$32.29$32.30$32.239,700
$32.07-0.135-0.4%$32.10$32.12$32.0611,000
$32.21-0.088-0.3%$32.23$32.24$32.189,600
$32.29-0.122-0.4%$32.30$32.35$32.299,400
$32.42-0.065-0.2%$32.42$32.44$32.415,000
$32.48+0.22+0.7%$32.36$32.51$32.3619,400
$32.26+0.116+0.4%$32.23$32.29$32.236,700
$32.14-0.176-0.5%$32.19$32.21$32.138,200
$32.32-0.05-0.2%$32.32$32.32$32.246,100
$32.37-0.019-0.1%$32.47$32.49$32.3212,200
$32.39+0.132+0.4%$32.37$32.43$32.367,900
$32.26-0.023-0.1%$32.24$32.29$32.217,600
$32.28+0.25+0.8%$32.25$32.28$32.205,916
$32.03-0.23-0.7%$32.19$32.23$32.0314,506
$32.26+0.09+0.3%$32.22$32.28$32.207,500
$32.17-0.139-0.4%$32.33$32.33$32.178,100
$32.31+0.0090.0%$32.28$32.38$32.2823,800
$32.30-0.10-0.3%$32.32$32.32$32.2614,700
$32.40-0.066-0.2%$32.45$32.48$32.404,700
$32.47-0.044-0.1%$32.52$32.53$32.437,300
$32.51+0.11+0.3%$32.38$32.53$32.3836,100
$32.40+0.11+0.3%$32.34$32.42$32.3411,400
$32.29-0.076-0.2%$32.42$32.42$32.2910,600
$32.37-0.0140.0%$32.43$32.44$32.3413,800
$32.38+0.115+0.4%$32.43$32.43$32.336,462
$32.27-0.055-0.2%$32.30$32.30$32.2510,200
$32.32+0.13+0.4%$32.30$32.45$32.3013,000
$32.19+0.191+0.6%$32.12$32.37$32.1222,100
$32.00+0.249+0.8%$31.89$32.00$31.8015,800
$31.75+0.12+0.4%$31.61$31.75$31.4815,800
$31.63+0.387+1.2%$31.48$31.78$31.4120,600
Ticker
CBOE:JUNP
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
CBOE
Currency
USD

PGIM S&P 500 Buffer 12 ETF - June on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about PGIM S&P 500 Buffer 12 ETF - June.