Stock listing
CBOE:JUNC Corgi U.S. Equities 10% Structured Buffer ETF - June Series Stock
Follow Corgi U.S. Equities 10% Structured Buffer ETF - June Series into a list and get an email when it puts out news.
Share price · CBOE:JUNC
$25.13 USD -0.07 (-0.3%)
Close on Nov 2, 2026
- Day range
- $24.12 – $25.13 USDNov 2, 2026
- Volume
- 23,407 sharesNov 2, 2026
- Traded on an average day
- $16,703 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:JUNC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.13 | -0.074 | -0.3% | $24.12 | $25.13 | $24.12 | 23,407 | |
| $25.20 | -0.33 | -1.3% | $25.20 | $25.20 | $25.20 | 100 | |
| $25.53 | -0.05 | -0.2% | $25.53 | $25.53 | $25.53 | 100 | |
| $25.58 | +0.03 | +0.1% | $25.58 | $25.58 | $25.58 | 100 | |
| $25.55 | +0.12 | +0.5% | $25.55 | $25.55 | $25.55 | 100 | |
| $25.43 | +0.14 | +0.6% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.29 | -0.09 | -0.4% | $25.29 | $25.29 | $25.29 | 100 | |
| $25.38 | -0.24 | -0.9% | $25.38 | $25.38 | $25.38 | 100 | |
| $25.62 | +0.119 | +0.5% | $25.62 | $25.62 | $25.62 | 100 | |
| $25.50 | +0.036 | +0.1% | $25.50 | $25.50 | $25.50 | 6 | |
| $25.46 | +0.094 | +0.4% | $25.46 | $25.46 | $25.46 | 6 | |
| $25.37 | -0.22 | -0.9% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.59 | +0.07 | +0.3% | $25.59 | $25.59 | $25.59 | 100 | |
| $25.52 | -0.207 | -0.8% | $25.52 | $25.52 | $25.52 | 100 | |
| $25.73 | +0.004 | 0.0% | $25.73 | $25.73 | $25.73 | 6 | |
| $25.72 | -0.007 | 0.0% | $25.72 | $25.72 | $25.72 | 7 | |
| $25.73 | +0.12 | +0.5% | $25.73 | $25.73 | $25.73 | 100 | |
| $25.61 | -0.08 | -0.3% | $25.61 | $25.61 | $25.61 | 100 | |
| $25.69 | -0.031 | -0.1% | $25.58 | $25.69 | $25.58 | 1,100 | |
| $25.72 | +0.108 | +0.4% | $25.72 | $25.72 | $25.72 | 6 | |
| $25.61 | +0.112 | +0.4% | $25.40 | $25.61 | $25.40 | 3,006 | |
| $25.50 | +0.13 | +0.5% | $25.50 | $25.50 | $25.50 | 100 | |
| $25.37 | 0.00 | 0.0% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.37 | -0.002 | 0.0% | $25.53 | $25.53 | $25.37 | 2,100 | |
| $25.37 | -0.028 | -0.1% | $25.37 | $25.37 | $25.37 | 6 | |
| $25.40 | -0.14 | -0.5% | $25.59 | $25.59 | $25.40 | 3,006 | |
| $25.54 | +0.08 | +0.3% | $25.56 | $25.56 | $25.54 | 100 | |
| $25.46 | -0.01 | 0.0% | $25.46 | $25.46 | $25.46 | 100 | |
| $25.47 | -0.132 | -0.5% | $25.47 | $25.47 | $25.47 | 100 | |
| $25.60 | +0.01 | 0.0% | $25.60 | $25.60 | $25.60 | 6 | |
| $25.59 | +0.271 | +1.1% | $25.59 | $25.59 | $25.59 | 9 | |
| $25.32 | +0.01 | 0.0% | $25.32 | $25.32 | $25.32 | 6 | |
| $25.31 | +0.162 | +0.6% | $25.31 | $25.31 | $25.31 | 6 | |
| $25.15 | -0.032 | -0.1% | $25.15 | $25.15 | $25.15 | 2,900 | |
| $25.18 | -0.095 | -0.4% | $25.18 | $25.18 | $25.18 | 6 | |
| $25.28 | -0.082 | -0.3% | $25.38 | $25.38 | $25.28 | 3,006 | |
| $25.36 | +0.15 | +0.6% | $25.36 | $25.36 | $25.36 | 100 | |
| $25.21 | -0.10 | -0.4% | $25.21 | $25.21 | $25.21 | 100 | |
| $25.31 | -0.074 | -0.3% | $25.31 | $25.31 | $25.31 | 100 | |
| $25.38 | -0.096 | -0.4% | $25.38 | $25.38 | $25.38 | 6 | |
| $25.48 | -0.05 | -0.2% | $25.51 | $25.51 | $25.48 | 100 | |
| $25.53 | +0.179 | +0.7% | $25.53 | $25.53 | $25.53 | 100 | |
| $25.35 | +0.087 | +0.3% | $25.35 | $25.35 | $25.35 | 6 | |
| $25.26 | -0.138 | -0.5% | $25.26 | $25.26 | $25.26 | 6 | |
| $25.40 | -0.058 | -0.2% | $25.40 | $25.40 | $25.40 | 17 | |
| $25.46 | -0.02 | -0.1% | $25.46 | $25.46 | $25.46 | 100 | |
| $25.48 | +0.101 | +0.4% | $25.48 | $25.48 | $25.48 | 6 | |
| $25.38 | +0.01 | 0.0% | $25.38 | $25.38 | $25.38 | 6 | |
| $25.37 | +0.044 | +0.2% | $25.37 | $25.37 | $25.37 | 6 | |
| $25.33 | -0.034 | -0.1% | $25.33 | $25.33 | $25.33 | 6 | |
| $25.36 | +0.07 | +0.3% | $25.36 | $25.36 | $25.36 | 100 | |
| $25.29 | -0.14 | -0.6% | $25.29 | $25.29 | $25.29 | 100 | |
| $25.43 | +0.038 | +0.2% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.39 | -0.104 | -0.4% | $25.44 | $25.44 | $25.39 | 106 | |
| $25.50 | -0.074 | -0.3% | $25.50 | $25.50 | $25.50 | 6 | |
| $25.57 | -0.03 | -0.1% | $25.59 | $25.59 | $25.57 | 1,000 | |
| $25.60 | +0.12 | +0.5% | $25.60 | $25.60 | $25.60 | 100 | |
| $25.48 | +0.059 | +0.2% | $25.48 | $25.48 | $25.48 | 100 | |
| $25.42 | -0.053 | -0.2% | $25.42 | $25.42 | $25.42 | 6 | |
| $25.47 | +0.004 | 0.0% | $25.47 | $25.47 | $25.47 | 7 | |
| $25.47 | +0.07 | +0.3% | $25.47 | $25.47 | $25.47 | 100 | |
| $25.40 | -0.04 | -0.2% | $25.40 | $25.40 | $25.40 | 100 | |
| $25.44 | +0.011 | 0.0% | $25.44 | $25.44 | $25.44 | 100 | |
| $25.43 | +0.271 | +1.1% | $25.43 | $25.43 | $25.43 | 6 | |
| $25.16 | +0.208 | +0.8% | $25.16 | $25.16 | $25.16 | 6 |
- Ticker
- CBOE:JUNC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Equities 10% Structured Buffer ETF - June Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Equities 10% Structured Buffer ETF - June Series.