Stock listing

CBOE:JULZ TrueShares Structured Outcome (July) ETF Stock

Follow TrueShares Structured Outcome (July) ETF into a list and get an email when it puts out news.

Share price · CBOE:JULZ

$45.50 USD -0.15 (-0.3%)

Close on Nov 2, 2026

Past year -3.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $45.50 – $45.80 USDNov 2, 2026
Volume: 1,164 sharesNov 2, 2026
52-week range: $39.26 – $47.57 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $96,976 USDMedian day 700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:JULZ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$45.50	-0.146	-0.3%	$45.80	$45.80	$45.50	1,164
Fri, Oct 30	$45.64	-0.643	-1.4%	$45.86	$45.86	$45.64	500
Thu, Oct 29	$46.29	-0.095	-0.2%	$46.29	$46.29	$46.29	100
Wed, Oct 28	$46.38	+0.057	+0.1%	$46.43	$46.43	$46.38	1,400
Tue, Oct 27	$46.32	+0.237	+0.5%	$46.35	$46.35	$46.28	1,100
Mon, Oct 26	$46.09	+0.238	+0.5%	$46.16	$46.16	$46.09	200
Fri, Oct 23	$45.85	-0.176	-0.4%	$46.01	$46.01	$45.85	400
Thu, Oct 22	$46.02	-0.466	-1.0%	$46.13	$46.13	$46.02	1,300
Wed, Oct 21	$46.49	+0.229	+0.5%	$46.52	$46.53	$46.45	800
Tue, Oct 20	$46.26	+0.074	+0.2%	$46.28	$46.28	$46.25	500
Mon, Oct 19	$46.19	+0.167	+0.4%	$46.27	$46.27	$46.19	300
Fri, Oct 16	$46.02	-0.403	-0.9%	$46.01	$46.02	$46.01	900
Thu, Oct 15	$46.42	+0.132	+0.3%	$46.42	$46.42	$46.42	100
Wed, Oct 14	$46.29	-0.414	-0.9%	$46.29	$46.29	$46.29	100
Tue, Oct 13	$46.71	-0.009	0.0%	$46.65	$46.71	$46.65	2,400
Mon, Oct 12	$46.71	-0.028	-0.1%	$46.70	$46.71	$46.66	4,500
Fri, Oct 9	$46.74	+0.182	+0.4%	$46.74	$46.74	$46.74	100
Thu, Oct 8	$46.56	-0.14	-0.3%	$46.59	$46.61	$46.51	4,900
Wed, Oct 7	$46.70	-0.08	-0.2%	$46.65	$46.70	$46.65	1,400
Tue, Oct 6	$46.78	+0.25	+0.5%	$46.78	$46.78	$46.78	200
Mon, Oct 5	$46.53	+0.177	+0.4%	$46.47	$46.53	$46.46	1,300
Fri, Oct 2	$46.35	+0.333	+0.7%	$46.35	$46.35	$46.35	100
Thu, Oct 1	$46.02	-0.076	-0.2%	$46.00	$46.02	$45.96	8,300
Wed, Sep 30	$46.10	+0.002	0.0%	$46.25	$46.25	$46.10	100
Tue, Sep 29	$46.09	-0.048	-0.1%	$46.09	$46.09	$46.09	100
Mon, Sep 28	$46.14	-0.299	-0.6%	$46.14	$46.14	$46.14	100
Fri, Sep 25	$46.44	+0.184	+0.4%	$46.31	$46.44	$46.25	1,600
Thu, Sep 24	$46.26	+0.009	0.0%	$46.26	$46.26	$46.26	100
Wed, Sep 23	$46.25	-0.318	-0.7%	$46.25	$46.25	$46.25	100
Tue, Sep 22	$46.57	-0.003	0.0%	$46.57	$46.57	$46.57	46
Mon, Sep 21	$46.57	+0.571	+1.2%	$46.57	$46.57	$46.57	29
Fri, Sep 18	$46.00	-0.25	-0.5%	$46.00	$46.00	$46.00	15
Thu, Sep 17	$46.25	+0.687	+1.5%	$46.25	$46.25	$46.25	14
Wed, Sep 16	$45.56	-0.139	-0.3%	$45.86	$45.86	$45.56	100
Tue, Sep 15	$45.70	-0.208	-0.5%	$45.72	$45.74	$45.70	1,120
Mon, Sep 14	$45.91	-0.147	-0.3%	$45.89	$45.91	$45.89	387
Fri, Sep 11	$46.06	+0.28	+0.6%	$46.06	$46.06	$46.06	100
Thu, Sep 10	$45.78	-0.204	-0.4%	$45.78	$45.78	$45.78	200
Wed, Sep 9	$45.98	-0.163	-0.4%	$46.00	$46.00	$45.98	400
Tue, Sep 8	$46.14	-0.217	-0.5%	$46.14	$46.23	$46.14	1,045
Fri, Sep 4	$46.36	-0.12	-0.3%	$46.43	$46.43	$46.36	1,200
Thu, Sep 3	$46.48	+0.376	+0.8%	$46.48	$46.48	$46.48	100
Wed, Sep 2	$46.10	+0.184	+0.4%	$46.10	$46.10	$46.10	100
Tue, Sep 1	$45.92	-0.286	-0.6%	$46.01	$46.01	$45.92	17,500
Mon, Aug 31	$46.21	-0.124	-0.3%	$46.21	$46.22	$46.21	200
Fri, Aug 28	$46.33	-0.091	-0.2%	$46.33	$46.33	$46.33	100
Thu, Aug 27	$46.42	+0.23	+0.5%	$46.35	$46.42	$46.35	1,063
Wed, Aug 26	$46.19	+0.012	0.0%	$46.19	$46.19	$46.19	800
Tue, Aug 25	$46.18	+0.116	+0.3%	$46.11	$46.18	$46.11	1,000
Mon, Aug 24	$46.06	-0.107	-0.2%	$46.07	$46.14	$46.06	4,600
Fri, Aug 21	$46.17	+0.159	+0.3%	$46.15	$46.17	$46.15	4,300
Thu, Aug 20	$46.01	-0.291	-0.6%	$46.15	$46.15	$46.01	800
Wed, Aug 19	$46.30	+0.049	+0.1%	$46.30	$46.30	$46.30	600
Tue, Aug 18	$46.25	-0.246	-0.5%	$46.35	$46.35	$46.25	1,500
Mon, Aug 17	$46.50	-0.18	-0.4%	$46.50	$46.50	$46.50	700
Fri, Aug 14	$46.68	-0.061	-0.1%	$46.65	$46.68	$46.65	1,000
Thu, Aug 13	$46.74	+0.259	+0.6%	$46.73	$46.74	$46.64	1,200
Wed, Aug 12	$46.48	+0.098	+0.2%	$46.49	$46.51	$46.45	1,500
Tue, Aug 11	$46.38	-0.124	-0.3%	$46.41	$46.44	$46.35	2,314
Mon, Aug 10	$46.51	-0.024	-0.1%	$46.51	$46.52	$46.51	6,071
Fri, Aug 7	$46.53	+0.219	+0.5%	$46.53	$46.53	$46.53	500
Thu, Aug 6	$46.31	-0.121	-0.3%	$46.31	$46.31	$46.31	100
Wed, Aug 5	$46.43	-0.025	-0.1%	$46.60	$46.65	$46.43	1,300
Tue, Aug 4	$46.46	+0.647	+1.4%	$46.10	$46.48	$46.10	2,600
Mon, Aug 3	$45.81	+0.452	+1.0%	$45.68	$45.81	$45.68	48,000

Ticker: CBOE:JULZ
Asset type: ETF
Exchange: CBOE
Currency: USD

TrueShares Structured Outcome (July) ETF on 6ix

What it is: Exchange-traded fund (ETF)