Stock listing

CBOE:JULW AllianzIM U.S. Equity Buffer20 Jul ETF Stock

Follow AllianzIM U.S. Equity Buffer20 Jul ETF into a list and get an email when it puts out news.

Share price · CBOE:JULW

$41.34 USD -0.09 (-0.2%)

Close on Nov 2, 2026

Past year +7.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $41.34 – $41.59 USDNov 2, 2026
Volume: 3,179 sharesNov 2, 2026
52-week range: $38.14 – $41.91 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $280,601 USDMedian day 4,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:JULW · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$41.34	-0.086	-0.2%	$41.53	$41.59	$41.34	3,179
Fri, Oct 30	$41.42	-0.353	-0.8%	$41.57	$41.57	$41.30	11,800
Thu, Oct 29	$41.78	-0.02	0.0%	$41.71	$41.78	$41.71	14,600
Wed, Oct 28	$41.80	+0.045	+0.1%	$41.78	$41.81	$41.72	2,600
Tue, Oct 27	$41.75	+0.16	+0.4%	$41.73	$41.75	$41.72	3,400
Mon, Oct 26	$41.59	+0.13	+0.3%	$41.65	$41.65	$41.59	1,500
Fri, Oct 23	$41.46	-0.125	-0.3%	$41.48	$41.59	$41.46	13,100
Thu, Oct 22	$41.59	-0.175	-0.4%	$41.61	$41.63	$41.53	9,300
Wed, Oct 21	$41.76	+0.066	+0.2%	$41.71	$41.82	$41.71	2,900
Tue, Oct 20	$41.69	+0.048	+0.1%	$41.76	$41.76	$41.68	11,100
Mon, Oct 19	$41.65	+0.095	+0.2%	$41.65	$41.71	$41.62	2,400
Fri, Oct 16	$41.55	-0.205	-0.5%	$41.71	$41.71	$41.50	2,800
Thu, Oct 15	$41.76	+0.075	+0.2%	$41.71	$41.76	$41.71	600
Wed, Oct 14	$41.68	-0.189	-0.5%	$41.65	$41.68	$41.65	7,200
Tue, Oct 13	$41.87	-0.006	0.0%	$41.87	$41.88	$41.85	3,800
Mon, Oct 12	$41.88	-0.01	0.0%	$41.87	$41.88	$41.87	1,100
Fri, Oct 9	$41.89	+0.119	+0.3%	$41.85	$41.89	$41.85	3,300
Thu, Oct 8	$41.77	-0.043	-0.1%	$41.81	$41.81	$41.75	1,500
Wed, Oct 7	$41.81	-0.05	-0.1%	$41.78	$41.84	$41.74	11,400
Tue, Oct 6	$41.86	+0.10	+0.2%	$41.88	$41.91	$41.86	2,000
Mon, Oct 5	$41.76	+0.111	+0.3%	$41.71	$41.81	$41.71	2,300
Fri, Oct 2	$41.65	+0.124	+0.3%	$41.68	$41.68	$41.60	12,200
Thu, Oct 1	$41.53	+0.019	0.0%	$41.47	$41.53	$41.40	4,700
Wed, Sep 30	$41.51	-0.019	0.0%	$41.59	$41.60	$41.51	3,800
Tue, Sep 29	$41.53	-0.001	0.0%	$41.58	$41.58	$41.51	5,400
Mon, Sep 28	$41.53	-0.134	-0.3%	$41.62	$41.62	$41.49	12,800
Fri, Sep 25	$41.66	+0.114	+0.3%	$41.53	$41.68	$41.51	18,200
Thu, Sep 24	$41.55	0.00	0.0%	$41.58	$41.58	$41.47	2,500
Wed, Sep 23	$41.55	-0.122	-0.3%	$41.69	$41.69	$41.55	5,700
Tue, Sep 22	$41.67	+0.008	0.0%	$41.67	$41.69	$41.63	2,100
Mon, Sep 21	$41.66	+0.25	+0.6%	$41.57	$41.66	$41.57	2,900
Fri, Sep 18	$41.41	-0.005	0.0%	$41.35	$41.41	$41.35	6,300
Thu, Sep 17	$41.41	+0.232	+0.6%	$41.43	$41.43	$41.36	811
Wed, Sep 16	$41.18	-0.084	-0.2%	$41.32	$41.36	$41.15	7,100
Tue, Sep 15	$41.27	-0.101	-0.2%	$41.36	$41.36	$41.27	2,300
Mon, Sep 14	$41.37	-0.071	-0.2%	$41.39	$41.39	$41.37	1,400
Fri, Sep 11	$41.44	+0.164	+0.4%	$41.47	$41.47	$41.42	3,500
Thu, Sep 10	$41.28	-0.124	-0.3%	$41.23	$41.30	$41.22	10,300
Wed, Sep 9	$41.40	-0.078	-0.2%	$41.40	$41.40	$41.36	3,500
Tue, Sep 8	$41.48	-0.108	-0.3%	$41.52	$41.52	$41.47	3,912
Fri, Sep 4	$41.59	-0.06	-0.1%	$41.57	$41.63	$41.57	6,400
Thu, Sep 3	$41.65	+0.19	+0.5%	$41.50	$41.68	$41.50	3,600
Wed, Sep 2	$41.46	+0.134	+0.3%	$41.36	$41.48	$41.36	47,100
Tue, Sep 1	$41.32	-0.154	-0.4%	$41.31	$41.38	$41.31	8,900
Mon, Aug 31	$41.48	-0.01	0.0%	$41.45	$41.48	$41.40	4,700
Fri, Aug 28	$41.49	-0.045	-0.1%	$41.54	$41.54	$41.45	3,000
Thu, Aug 27	$41.53	+0.111	+0.3%	$41.44	$41.55	$41.44	9,700
Wed, Aug 26	$41.42	+0.015	0.0%	$41.34	$41.42	$41.34	6,400
Tue, Aug 25	$41.40	+0.014	0.0%	$41.38	$41.41	$41.35	6,612
Mon, Aug 24	$41.39	+0.02	0.0%	$41.33	$41.41	$41.33	14,773
Fri, Aug 21	$41.37	+0.09	+0.2%	$41.39	$41.43	$41.37	9,700
Thu, Aug 20	$41.28	-0.165	-0.4%	$41.42	$41.42	$41.28	9,100
Wed, Aug 19	$41.45	+0.045	+0.1%	$41.45	$41.50	$41.42	4,800
Tue, Aug 18	$41.40	-0.095	-0.2%	$41.39	$41.40	$41.38	700
Mon, Aug 17	$41.50	-0.042	-0.1%	$41.56	$41.56	$41.49	7,000
Fri, Aug 14	$41.54	-0.009	0.0%	$41.61	$41.61	$41.51	8,900
Thu, Aug 13	$41.55	+0.08	+0.2%	$41.59	$41.59	$41.51	5,300
Wed, Aug 12	$41.47	+0.065	+0.2%	$41.45	$41.49	$41.45	7,300
Tue, Aug 11	$41.40	-0.03	-0.1%	$41.46	$41.46	$41.39	13,997
Mon, Aug 10	$41.43	-0.03	-0.1%	$41.48	$41.48	$41.42	1,270
Fri, Aug 7	$41.46	+0.091	+0.2%	$41.44	$41.46	$41.42	2,700
Thu, Aug 6	$41.37	-0.04	-0.1%	$41.35	$41.38	$41.34	3,400
Wed, Aug 5	$41.41	+0.00	0.0%	$41.48	$41.52	$41.41	5,300
Tue, Aug 4	$41.41	+0.255	+0.6%	$41.28	$41.43	$41.28	13,550
Mon, Aug 3	$41.16	+0.235	+0.6%	$40.98	$41.17	$40.98	13,977

Ticker: CBOE:JULW
Asset type: ETF
Exchange: CBOE
Currency: USD

AllianzIM U.S. Equity Buffer20 Jul ETF on 6ix

What it is: Exchange-traded fund (ETF)