Stock listing

CBOE:JULU AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF Stock

Follow AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF into a list and get an email when it puts out news.

Share price · CBOE:JULU

$32.03 USD -0.10 (-0.3%)

Close on Nov 2, 2026

Past year +7.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$32.03 – $32.24 USDNov 2, 2026
Volume
4,903 sharesNov 2, 2026
52-week range
$28.01 – $33.04 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$214,310 USDMedian day 3,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:JULU · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.03-0.105-0.3%$32.19$32.24$32.034,903
$32.14-0.396-1.2%$32.27$32.27$32.024,700
$32.53-0.069-0.2%$32.49$32.53$32.492,400
$32.60+0.026+0.1%$32.63$32.63$32.592,200
$32.57+0.114+0.4%$32.44$32.60$32.4413,400
$32.46+0.15+0.5%$32.47$32.48$32.426,800
$32.31-0.11-0.3%$32.29$32.38$32.295,500
$32.42-0.269-0.8%$32.47$32.47$32.3214,300
$32.69+0.129+0.4%$32.66$32.69$32.661,700
$32.56+0.05+0.2%$32.57$32.57$32.513,000
$32.51+0.139+0.4%$32.48$32.56$32.483,600
$32.37-0.265-0.8%$32.52$32.52$32.37300
$32.64+0.091+0.3%$32.59$32.67$32.546,800
$32.55-0.295-0.9%$32.75$32.75$32.548,000
$32.84+0.02+0.1%$32.86$32.86$32.752,200
$32.82-0.055-0.2%$32.88$32.88$32.815,000
$32.88+0.165+0.5%$32.85$32.88$32.85700
$32.71-0.12-0.4%$32.71$32.71$32.71400
$32.83-0.065-0.2%$32.75$32.84$32.743,700
$32.90+0.165+0.5%$32.94$32.95$32.902,100
$32.73+0.15+0.5%$32.11$32.81$32.111,400
$32.58+0.13+0.4%$32.58$32.58$32.57900
$32.45+0.05+0.2%$32.28$32.45$32.282,700
$32.40-0.019-0.1%$32.53$32.54$32.402,700
$32.42-0.027-0.1%$32.43$32.43$32.365,432
$32.45-0.209-0.6%$32.52$32.52$32.453,407
$32.66+0.125+0.4%$32.55$32.66$32.552,900
$32.53-0.03-0.1%$32.50$32.54$32.502,400
$32.56-0.185-0.6%$32.58$32.59$32.5211,800
$32.75-0.025-0.1%$32.75$32.76$32.682,200
$32.77+0.42+1.3%$32.66$32.77$32.6611,700
$32.35+0.027+0.1%$32.27$32.35$32.264,300
$32.32+0.271+0.8%$32.28$32.32$32.281,500
$32.05-0.094-0.3%$32.20$32.26$32.023,800
$32.15-0.135-0.4%$32.14$32.18$32.135,000
$32.28-0.114-0.4%$32.31$32.35$32.283,800
$32.40+0.18+0.6%$32.33$32.45$32.335,800
$32.22-0.175-0.5%$32.19$32.23$32.191,600
$32.39-0.07-0.2%$32.37$32.39$32.344,600
$32.46-0.125-0.4%$32.51$32.54$32.461,600
$32.59-0.12-0.4%$32.56$32.63$32.563,900
$32.71+0.276+0.9%$32.42$32.74$32.427,900
$32.43+0.069+0.2%$32.40$32.46$32.40800
$32.36-0.159-0.5%$32.32$32.44$32.2610,100
$32.52-0.071-0.2%$32.50$32.52$32.463,800
$32.59-0.101-0.3%$32.79$32.79$32.591,300
$32.69+0.157+0.5%$32.63$32.71$32.632,400
$32.53+0.000.0%$32.51$32.57$32.4913,700
$32.53+0.054+0.2%$32.52$32.53$32.484,498
$32.48-0.041-0.1%$32.45$32.49$32.4010,646
$32.52+0.111+0.3%$32.51$32.54$32.511,600
$32.41-0.215-0.7%$32.56$32.57$32.4113,700
$32.63+0.0050.0%$32.71$32.71$32.6395,900
$32.62-0.17-0.5%$32.63$32.63$32.5814,800
$32.79-0.095-0.3%$32.84$32.86$32.799,000
$32.89-0.025-0.1%$33.00$33.00$32.867,300
$32.91+0.15+0.5%$32.98$32.98$32.905,500
$32.76+0.09+0.3%$32.82$32.82$32.744,200
$32.67-0.105-0.3%$32.79$32.83$32.674,901
$32.78-0.0150.0%$32.80$32.80$32.7510,245
$32.79+0.156+0.5%$32.74$32.79$32.741,600
$32.63+0.244+0.8%$32.70$32.70$32.628,400
$32.39-0.34-1.0%$32.86$32.91$32.393,500
$32.73+0.435+1.3%$32.51$32.80$32.5013,400
$32.30+0.337+1.1%$32.23$32.33$32.233,400
Ticker
CBOE:JULU
Asset type
ETF
Exchange
CBOE
Currency
USD

AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF.