Stock listing

CBOE:JULT AllianzIM U.S. Equity Buffer10 Jul ETF Stock

Follow AllianzIM U.S. Equity Buffer10 Jul ETF into a list and get an email when it puts out news.

Share price · CBOE:JULT

$48.37 USD -0.16 (-0.3%)

Close on Nov 2, 2026

Past year +9.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $48.37 – $48.91 USDNov 2, 2026
Volume: 3,997 sharesNov 2, 2026
52-week range: $43.06 – $49.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $113,930 USDMedian day 900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:JULT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$48.37	-0.155	-0.3%	$48.75	$48.91	$48.37	3,997
Fri, Oct 30	$48.53	-0.605	-1.2%	$48.61	$48.61	$48.53	400
Thu, Oct 29	$49.13	-0.09	-0.2%	$49.06	$49.13	$49.05	1,100
Wed, Oct 28	$49.22	+0.085	+0.2%	$49.19	$49.22	$49.14	2,300
Tue, Oct 27	$49.14	+0.205	+0.4%	$49.02	$49.14	$49.02	1,300
Mon, Oct 26	$48.93	+0.227	+0.5%	$48.92	$48.93	$48.92	300
Fri, Oct 23	$48.70	-0.137	-0.3%	$48.79	$48.79	$48.70	3,600
Thu, Oct 22	$48.84	-0.42	-0.9%	$48.83	$48.84	$48.83	700
Wed, Oct 21	$49.26	+0.199	+0.4%	$49.10	$49.26	$49.10	600
Tue, Oct 20	$49.06	+0.07	+0.1%	$49.16	$49.16	$49.03	1,300
Mon, Oct 19	$48.99	+0.146	+0.3%	$49.00	$49.00	$48.99	2,400
Fri, Oct 16	$48.85	-0.347	-0.7%	$48.89	$48.89	$48.85	900
Thu, Oct 15	$49.19	+0.135	+0.3%	$49.07	$49.19	$49.07	900
Wed, Oct 14	$49.06	-0.374	-0.8%	$49.12	$49.12	$49.00	600
Tue, Oct 13	$49.43	+0.005	0.0%	$49.37	$49.43	$49.37	564
Mon, Oct 12	$49.43	-0.015	0.0%	$49.48	$49.48	$49.39	587
Fri, Oct 9	$49.44	+0.197	+0.4%	$49.36	$49.44	$49.36	1,000
Thu, Oct 8	$49.24	-0.14	-0.3%	$49.35	$49.35	$49.20	800
Wed, Oct 7	$49.38	-0.046	-0.1%	$49.26	$49.38	$49.25	1,300
Tue, Oct 6	$49.43	+0.20	+0.4%	$49.50	$49.50	$49.42	1,200
Mon, Oct 5	$49.23	+0.19	+0.4%	$49.16	$49.23	$49.16	400
Fri, Oct 2	$49.04	+0.224	+0.5%	$49.01	$49.04	$49.01	1,200
Thu, Oct 1	$48.82	+0.012	0.0%	$48.67	$48.82	$48.67	600
Wed, Sep 30	$48.80	-0.01	0.0%	$48.94	$49.02	$48.80	1,800
Tue, Sep 29	$48.81	-0.033	-0.1%	$48.84	$48.84	$48.81	21,000
Mon, Sep 28	$48.85	-0.254	-0.5%	$48.85	$48.85	$48.85	200
Fri, Sep 25	$49.10	+0.178	+0.4%	$49.10	$49.10	$49.10	200
Thu, Sep 24	$48.92	+0.012	0.0%	$48.76	$48.92	$48.76	2,300
Wed, Sep 23	$48.91	-0.248	-0.5%	$48.96	$48.96	$48.91	400
Tue, Sep 22	$49.16	+0.02	0.0%	$49.13	$49.16	$49.13	288
Mon, Sep 21	$49.14	+0.45	+0.9%	$48.94	$49.14	$48.94	804
Fri, Sep 18	$48.69	+0.016	0.0%	$48.59	$48.69	$48.59	8,200
Thu, Sep 17	$48.67	+0.412	+0.9%	$48.59	$48.67	$48.59	200
Wed, Sep 16	$48.26	-0.152	-0.3%	$48.53	$48.53	$48.17	600
Tue, Sep 15	$48.41	-0.167	-0.3%	$48.39	$48.41	$48.39	300
Mon, Sep 14	$48.58	-0.134	-0.3%	$48.45	$48.64	$48.45	1,700
Fri, Sep 11	$48.71	+0.303	+0.6%	$48.70	$48.78	$48.70	800
Thu, Sep 10	$48.41	-0.208	-0.4%	$48.46	$48.46	$48.41	3,600
Wed, Sep 9	$48.62	-0.139	-0.3%	$48.62	$48.62	$48.62	100
Tue, Sep 8	$48.76	-0.19	-0.4%	$48.81	$48.81	$48.76	300
Fri, Sep 4	$48.95	-0.112	-0.2%	$48.95	$48.95	$48.95	100
Thu, Sep 3	$49.06	+0.33	+0.7%	$49.06	$49.06	$49.06	100
Wed, Sep 2	$48.73	+0.182	+0.4%	$48.73	$48.73	$48.70	400
Tue, Sep 1	$48.55	-0.254	-0.5%	$48.54	$48.63	$48.54	2,100
Mon, Aug 31	$48.80	-0.057	-0.1%	$48.75	$48.80	$48.75	800
Fri, Aug 28	$48.86	-0.066	-0.1%	$48.82	$48.86	$48.82	800
Thu, Aug 27	$48.93	+0.21	+0.4%	$48.81	$48.95	$48.81	2,000
Wed, Aug 26	$48.71	+0.006	0.0%	$48.69	$48.72	$48.66	3,052
Tue, Aug 25	$48.71	+0.095	+0.2%	$48.70	$48.71	$48.70	700
Mon, Aug 24	$48.61	-0.085	-0.2%	$48.61	$48.61	$48.61	100
Fri, Aug 21	$48.70	+0.136	+0.3%	$48.73	$48.73	$48.70	400
Thu, Aug 20	$48.56	-0.216	-0.4%	$48.56	$48.56	$48.56	100
Wed, Aug 19	$48.78	+0.062	+0.1%	$48.89	$48.89	$48.78	3,900
Tue, Aug 18	$48.72	-0.183	-0.4%	$48.72	$48.77	$48.70	7,947
Mon, Aug 17	$48.90	-0.128	-0.3%	$49.01	$49.01	$48.90	1,685
Fri, Aug 14	$49.03	-0.013	0.0%	$49.00	$49.03	$49.00	3,200
Thu, Aug 13	$49.04	+0.191	+0.4%	$48.99	$49.04	$48.99	400
Wed, Aug 12	$48.85	+0.06	+0.1%	$48.90	$48.90	$48.85	300
Tue, Aug 11	$48.79	-0.062	-0.1%	$48.90	$48.90	$48.79	2,268
Mon, Aug 10	$48.85	-0.047	-0.1%	$48.88	$48.89	$48.85	3,448
Fri, Aug 7	$48.90	+0.164	+0.3%	$48.86	$48.91	$48.83	8,300
Thu, Aug 6	$48.73	-0.046	-0.1%	$48.72	$48.75	$48.72	1,400
Wed, Aug 5	$48.78	-0.05	-0.1%	$48.95	$48.95	$48.78	5,300
Tue, Aug 4	$48.83	+0.501	+1.0%	$48.47	$48.84	$48.47	24,800
Mon, Aug 3	$48.33	+0.449	+0.9%	$48.06	$48.36	$48.06	7,300

Ticker: CBOE:JULT
Asset type: ETF
Exchange: CBOE
Currency: USD

AllianzIM U.S. Equity Buffer10 Jul ETF on 6ix

What it is: Exchange-traded fund (ETF)