Stock listing

CBOE:JULP PGIM S&P 500 Buffer 12 ETF - July Stock

Follow PGIM S&P 500 Buffer 12 ETF - July into a list and get an email when it puts out news.

Share price · CBOE:JULP

$33.19 USD -0.37 (-1.1%)

Close on Oct 30, 2026

Past year +9.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$33.10 – $33.24 USDOct 30, 2026
Volume
400 sharesOct 30, 2026
52-week range
$29.80 – $33.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$217,439 USDMedian day 3,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
PGIM S&P 500 Buffer 12 ETF - July logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:JULP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.19-0.371-1.1%$33.24$33.24$33.10400
$33.56-0.044-0.1%$33.54$33.56$33.525,700
$33.60+0.07+0.2%$33.54$33.63$33.544,000
$33.53+0.15+0.4%$33.48$33.57$33.484,300
$33.38+0.10+0.3%$33.44$33.44$33.3810,400
$33.28-0.106-0.3%$33.31$33.32$33.289,500
$33.39-0.262-0.8%$33.34$33.39$33.349,100
$33.65+0.133+0.4%$33.59$33.65$33.5911,800
$33.52+0.054+0.2%$33.54$33.54$33.52122,800
$33.46+0.093+0.3%$33.50$33.50$33.46100
$33.37-0.226-0.7%$33.55$33.55$33.336,100
$33.59+0.077+0.2%$33.62$33.62$33.59800
$33.52-0.233-0.7%$33.48$33.52$33.489,900
$33.75+0.0050.0%$33.76$33.76$33.751,075
$33.75-0.0050.0%$33.75$33.75$33.7514
$33.75+0.18+0.5%$33.76$33.76$33.75900
$33.57-0.15-0.4%$33.61$33.62$33.5712,000
$33.72+0.03+0.1%$33.71$33.72$33.71200
$33.69+0.068+0.2%$33.77$33.77$33.6910,714
$33.62+0.124+0.4%$33.66$33.66$33.62377
$33.50+0.145+0.4%$33.51$33.51$33.501,900
$33.35-0.0020.0%$33.25$33.39$33.259,100
$33.36-0.0060.0%$33.51$33.51$33.362,500
$33.36-0.017-0.1%$33.36$33.36$33.367,100
$33.38-0.158-0.5%$33.40$33.42$33.3825,300
$33.54+0.113+0.3%$33.54$33.54$33.54100
$33.42-0.0010.0%$33.38$33.42$33.372,200
$33.42-0.151-0.4%$33.43$33.44$33.423,500
$33.58+0.021+0.1%$33.60$33.60$33.544,500
$33.55+0.297+0.9%$33.45$33.59$33.456,600
$33.26+0.019+0.1%$33.20$33.26$33.201,000
$33.24+0.249+0.8%$33.18$33.25$33.181,000
$32.99-0.051-0.2%$33.18$33.18$32.914,500
$33.04-0.158-0.5%$33.09$33.10$33.044,200
$33.20-0.081-0.2%$33.21$33.22$33.2012,600
$33.28+0.194+0.6%$33.28$33.28$33.283,900
$33.09-0.135-0.4%$33.06$33.10$33.063,400
$33.22-0.084-0.3%$33.26$33.26$33.221,900
$33.30-0.12-0.4%$33.35$33.35$33.305,600
$33.42-0.061-0.2%$33.41$33.42$33.412,000
$33.49+0.205+0.6%$33.49$33.49$33.49100
$33.28+0.121+0.4%$33.28$33.28$33.281,500
$33.16-0.158-0.5%$33.17$33.17$33.164,300
$33.32-0.044-0.1%$33.30$33.32$33.271,000
$33.36-0.036-0.1%$33.34$33.36$33.346,000
$33.40+0.127+0.4%$33.39$33.40$33.39600
$33.27+0.010.0%$33.30$33.30$33.273,300
$33.26+0.10+0.3%$33.23$33.27$33.212,978
$33.16-0.092-0.3%$33.20$33.22$33.167,167
$33.25+0.09+0.3%$33.45$33.45$33.252,900
$33.16-0.147-0.4%$33.28$33.28$33.162,700
$33.31+0.039+0.1%$33.35$33.36$33.3117,000
$33.27-0.106-0.3%$33.27$33.30$33.277,000
$33.38-0.078-0.2%$33.46$33.46$33.38100
$33.45-0.017-0.1%$33.52$33.52$33.443,800
$33.47+0.105+0.3%$33.48$33.51$33.47600
$33.37+0.086+0.3%$33.37$33.39$33.372,600
$33.28-0.059-0.2%$33.37$33.37$33.282,300
$33.34-0.02-0.1%$33.40$33.40$33.343,300
$33.36+0.11+0.3%$33.37$33.37$33.361,400
$33.25-0.052-0.2%$33.27$33.27$33.254,100
$33.30+0.181+0.5%$33.38$33.38$33.30700
$33.12+0.135+0.4%$33.12$33.33$33.1210,729
$32.98+0.231+0.7%$32.95$33.00$32.951,882
$32.75+0.183+0.6%$32.74$32.75$32.5011,700
$32.57+0.326+1.0%$32.52$32.60$32.527,100
Ticker
CBOE:JULP
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
CBOE
Currency
USD

PGIM S&P 500 Buffer 12 ETF - July on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about PGIM S&P 500 Buffer 12 ETF - July.