Stock listing
CBOE:JULI AllianzIM International Equity Buffer15 Uncapped Jul ETF Stock
Follow AllianzIM International Equity Buffer15 Uncapped Jul ETF into a list and get an email when it puts out news.
Share price · CBOE:JULI
$24.83 USD +0.08 (+0.3%)
Close on Nov 2, 2026
- Day range
- $24.83 – $24.83 USDNov 2, 2026
- Volume
- 7 sharesNov 2, 2026
- Traded on an average day
- $22,125 USDMedian day 200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:JULI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.83 | +0.079 | +0.3% | $24.83 | $24.83 | $24.83 | 7 | |
| $24.75 | -0.13 | -0.5% | $24.75 | $24.75 | $24.75 | 100 | |
| $24.88 | +0.10 | +0.4% | $24.87 | $24.92 | $24.87 | 4,200 | |
| $24.78 | -0.02 | -0.1% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.80 | +0.14 | +0.6% | $24.75 | $24.80 | $24.75 | 1,500 | |
| $24.66 | +0.01 | 0.0% | $24.66 | $24.66 | $24.66 | 200 | |
| $24.65 | -0.09 | -0.4% | $24.63 | $24.65 | $24.63 | 400 | |
| $24.74 | -0.12 | -0.5% | $24.74 | $24.74 | $24.74 | 12,600 | |
| $24.86 | +0.06 | +0.2% | $24.86 | $24.86 | $24.86 | 100 | |
| $24.80 | +0.12 | +0.5% | $24.79 | $24.80 | $24.79 | 700 | |
| $24.68 | -0.12 | -0.5% | $24.68 | $24.68 | $24.68 | 100 | |
| $24.80 | 0.00 | 0.0% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.80 | +0.14 | +0.6% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.66 | -0.102 | -0.4% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.76 | +0.052 | +0.2% | $24.76 | $24.76 | $24.76 | 18 | |
| $24.71 | -0.05 | -0.2% | $24.71 | $24.71 | $24.71 | 8 | |
| $24.76 | +0.10 | +0.4% | $24.76 | $24.76 | $24.76 | 100 | |
| $24.66 | -0.06 | -0.2% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.72 | -0.179 | -0.7% | $24.72 | $24.72 | $24.72 | 100 | |
| $24.90 | +0.039 | +0.2% | $24.90 | $24.90 | $24.90 | 115 | |
| $24.86 | +0.205 | +0.8% | $24.86 | $24.86 | $24.86 | 16 | |
| $24.66 | -0.025 | -0.1% | $24.66 | $24.66 | $24.66 | 41 | |
| $24.68 | -0.16 | -0.6% | $24.68 | $24.68 | $24.68 | 100 | |
| $24.84 | -0.09 | -0.4% | $25.06 | $25.06 | $24.84 | 1,900 | |
| $24.93 | -0.09 | -0.4% | $25.01 | $25.01 | $24.93 | 2,624 | |
| $25.02 | -0.08 | -0.3% | $25.02 | $25.02 | $25.02 | 69 | |
| $25.10 | +0.14 | +0.6% | $25.02 | $25.10 | $25.02 | 200 | |
| $24.96 | -0.09 | -0.4% | $25.00 | $25.01 | $24.94 | 2,400 | |
| $25.05 | -0.253 | -1.0% | $25.14 | $25.14 | $25.02 | 2,100 | |
| $25.30 | +0.062 | +0.2% | $25.32 | $25.32 | $25.24 | 1,042 | |
| $25.24 | +0.191 | +0.8% | $25.23 | $25.24 | $25.23 | 195 | |
| $25.05 | -0.17 | -0.7% | $25.04 | $25.05 | $25.03 | 1,400 | |
| $25.22 | +0.18 | +0.7% | $25.25 | $25.25 | $25.22 | 2,100 | |
| $25.04 | -0.09 | -0.4% | $25.04 | $25.04 | $25.04 | 100 | |
| $25.13 | -0.08 | -0.3% | $25.15 | $25.15 | $25.13 | 200 | |
| $25.21 | -0.14 | -0.6% | $25.20 | $25.21 | $25.20 | 600 | |
| $25.35 | +0.17 | +0.7% | $25.39 | $25.39 | $25.35 | 1,700 | |
| $25.18 | -0.16 | -0.6% | $25.30 | $25.30 | $25.18 | 800 | |
| $25.34 | -0.21 | -0.8% | $25.34 | $25.34 | $25.34 | 100 | |
| $25.55 | -0.09 | -0.4% | $25.58 | $25.60 | $25.55 | 567 | |
| $25.64 | -0.01 | 0.0% | $25.66 | $25.66 | $25.64 | 1,000 | |
| $25.65 | +0.23 | +0.9% | $25.63 | $25.65 | $25.62 | 600 | |
| $25.42 | +0.10 | +0.4% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.32 | -0.19 | -0.7% | $25.38 | $25.38 | $25.32 | 200 | |
| $25.51 | -0.05 | -0.2% | $25.51 | $25.51 | $25.51 | 100 | |
| $25.56 | -0.05 | -0.2% | $25.68 | $25.68 | $25.56 | 200 | |
| $25.61 | -0.06 | -0.2% | $25.61 | $25.61 | $25.61 | 14 | |
| $25.67 | -0.086 | -0.3% | $25.67 | $25.67 | $25.67 | 13 | |
| $25.76 | +0.116 | +0.5% | $25.76 | $25.76 | $25.76 | 13 | |
| $25.64 | -0.03 | -0.1% | $25.64 | $25.64 | $25.64 | 513 | |
| $25.67 | +0.16 | +0.6% | $25.69 | $25.69 | $25.67 | 1,400 | |
| $25.51 | -0.06 | -0.2% | $25.51 | $25.51 | $25.51 | 100 | |
| $25.57 | +0.05 | +0.2% | $25.55 | $25.57 | $25.55 | 1,200 | |
| $25.52 | -0.21 | -0.8% | $25.52 | $25.52 | $25.52 | 100 | |
| $25.73 | -0.02 | -0.1% | $25.73 | $25.73 | $25.73 | 100 | |
| $25.75 | -0.02 | -0.1% | $25.78 | $25.79 | $25.75 | 8,200 | |
| $25.77 | +0.05 | +0.2% | $25.78 | $25.78 | $25.77 | 500 | |
| $25.72 | +0.06 | +0.2% | $25.75 | $25.75 | $25.72 | 300 | |
| $25.66 | 0.00 | 0.0% | $25.73 | $25.73 | $25.66 | 275 | |
| $25.66 | -0.09 | -0.3% | $25.68 | $25.68 | $25.65 | 433 | |
| $25.75 | +0.21 | +0.8% | $25.77 | $25.77 | $25.75 | 400 | |
| $25.54 | -0.03 | -0.1% | $25.54 | $25.54 | $25.54 | 1,200 | |
| $25.57 | +0.03 | +0.1% | $25.57 | $25.57 | $25.57 | 100 | |
| $25.54 | +0.24 | +0.9% | $25.47 | $25.54 | $25.47 | 600 | |
| $25.30 | +0.05 | +0.2% | $25.30 | $25.30 | $25.30 | 500 |
- Ticker
- CBOE:JULI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
AllianzIM International Equity Buffer15 Uncapped Jul ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AllianzIM International Equity Buffer15 Uncapped Jul ETF.