Stock listing
CBOE:JULC Corgi U.S. Equities 10% Structured Buffer ETF - July Series Stock
Follow Corgi U.S. Equities 10% Structured Buffer ETF - July Series into a list and get an email when it puts out news.
Share price · CBOE:JULC
$25.47 USD -0.07 (-0.3%)
Close on Nov 2, 2026
- Day range
- $24.69 – $25.47 USDNov 2, 2026
- Volume
- 16,506 sharesNov 2, 2026
- Traded on an average day
- $16,376 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:JULC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.47 | -0.069 | -0.3% | $24.69 | $25.47 | $24.69 | 16,506 | |
| $25.54 | -0.30 | -1.2% | $25.54 | $25.54 | $25.54 | 100 | |
| $25.84 | -0.05 | -0.2% | $25.84 | $25.84 | $25.84 | 100 | |
| $25.89 | +0.03 | +0.1% | $25.89 | $25.89 | $25.89 | 100 | |
| $25.86 | +0.10 | +0.4% | $25.86 | $25.86 | $25.86 | 100 | |
| $25.76 | +0.13 | +0.5% | $25.76 | $25.76 | $25.76 | 100 | |
| $25.63 | -0.07 | -0.3% | $25.63 | $25.63 | $25.63 | 100 | |
| $25.70 | -0.23 | -0.9% | $25.70 | $25.70 | $25.70 | 100 | |
| $25.93 | +0.11 | +0.4% | $25.93 | $25.93 | $25.93 | 100 | |
| $25.82 | +0.034 | +0.1% | $25.82 | $25.82 | $25.82 | 6 | |
| $25.79 | +0.097 | +0.4% | $25.79 | $25.79 | $25.79 | 7 | |
| $25.69 | -0.21 | -0.8% | $25.69 | $25.69 | $25.69 | 100 | |
| $25.90 | +0.07 | +0.3% | $25.90 | $25.90 | $25.90 | 100 | |
| $25.83 | -0.19 | -0.7% | $25.83 | $25.83 | $25.83 | 100 | |
| $26.02 | +0.006 | 0.0% | $26.02 | $26.02 | $26.02 | 6 | |
| $26.01 | +0.004 | 0.0% | $26.01 | $26.01 | $26.01 | 9 | |
| $26.01 | +0.09 | +0.3% | $26.01 | $26.01 | $26.01 | 100 | |
| $25.92 | -0.07 | -0.3% | $25.92 | $25.92 | $25.92 | 100 | |
| $25.99 | -0.026 | -0.1% | $25.99 | $25.99 | $25.99 | 100 | |
| $26.02 | +0.101 | +0.4% | $26.02 | $26.02 | $26.02 | 6 | |
| $25.91 | +0.104 | +0.4% | $25.91 | $25.91 | $25.91 | 6 | |
| $25.81 | +0.13 | +0.5% | $25.81 | $25.81 | $25.81 | 100 | |
| $25.68 | -0.01 | 0.0% | $25.68 | $25.68 | $25.68 | 100 | |
| $25.69 | +0.002 | 0.0% | $25.69 | $25.69 | $25.69 | 100 | |
| $25.69 | -0.027 | -0.1% | $25.69 | $25.69 | $25.69 | 6 | |
| $25.71 | -0.115 | -0.4% | $25.71 | $25.71 | $25.71 | 6 | |
| $25.83 | +0.07 | +0.3% | $25.83 | $25.83 | $25.83 | 100 | |
| $25.76 | -0.01 | 0.0% | $25.74 | $25.76 | $25.74 | 400 | |
| $25.77 | -0.113 | -0.4% | $25.77 | $25.77 | $25.77 | 100 | |
| $25.88 | +0.01 | 0.0% | $25.88 | $25.88 | $25.88 | 131 | |
| $25.87 | +0.247 | +1.0% | $25.87 | $25.87 | $25.87 | 7 | |
| $25.63 | +0.013 | 0.0% | $25.63 | $25.63 | $25.63 | 6 | |
| $25.61 | +0.183 | +0.7% | $25.61 | $25.61 | $25.61 | 7 | |
| $25.43 | -0.061 | -0.2% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.49 | -0.087 | -0.3% | $25.49 | $25.49 | $25.49 | 6 | |
| $25.58 | -0.082 | -0.3% | $25.58 | $25.58 | $25.58 | 9 | |
| $25.66 | +0.15 | +0.6% | $25.66 | $25.66 | $25.66 | 300 | |
| $25.51 | -0.09 | -0.4% | $25.51 | $25.51 | $25.51 | 100 | |
| $25.60 | -0.076 | -0.3% | $25.60 | $25.60 | $25.60 | 100 | |
| $25.68 | -0.084 | -0.3% | $25.68 | $25.68 | $25.68 | 7 | |
| $25.76 | -0.05 | -0.2% | $25.76 | $25.76 | $25.76 | 100 | |
| $25.81 | +0.16 | +0.6% | $25.81 | $25.81 | $25.81 | 100 | |
| $25.65 | +0.056 | +0.2% | $25.65 | $25.65 | $25.65 | 7 | |
| $25.59 | -0.137 | -0.5% | $25.59 | $25.59 | $25.59 | 10 | |
| $25.73 | -0.05 | -0.2% | $25.73 | $25.73 | $25.73 | 12 | |
| $25.78 | -0.01 | 0.0% | $25.78 | $25.78 | $25.78 | 100 | |
| $25.79 | +0.115 | +0.4% | $25.79 | $25.79 | $25.79 | 100 | |
| $25.68 | -0.006 | 0.0% | $25.71 | $25.72 | $25.68 | 308 | |
| $25.68 | +0.156 | +0.6% | $25.68 | $25.68 | $25.68 | 7 | |
| $25.52 | -0.145 | -0.6% | $25.73 | $25.73 | $25.52 | 1,907 | |
| $25.67 | +0.06 | +0.2% | $25.67 | $25.67 | $25.67 | 100 | |
| $25.61 | -0.01 | 0.0% | $25.61 | $25.61 | $25.61 | 100 | |
| $25.62 | -0.079 | -0.3% | $25.75 | $25.75 | $25.62 | 1,900 | |
| $25.70 | +0.025 | +0.1% | $25.70 | $25.70 | $25.70 | 6 | |
| $25.67 | -0.055 | -0.2% | $25.92 | $25.92 | $25.67 | 1,909 | |
| $25.73 | -0.01 | 0.0% | $25.82 | $25.82 | $25.73 | 1,900 | |
| $25.74 | +0.08 | +0.3% | $25.81 | $25.81 | $25.74 | 1,900 | |
| $25.66 | +0.057 | +0.2% | $25.71 | $25.71 | $25.66 | 1,900 | |
| $25.60 | -0.051 | -0.2% | $25.72 | $25.72 | $25.60 | 1,906 | |
| $25.65 | -0.111 | -0.4% | $25.73 | $25.73 | $25.65 | 1,907 | |
| $25.77 | +0.185 | +0.7% | $25.77 | $25.77 | $25.77 | 6 | |
| $25.58 | -0.16 | -0.6% | $25.68 | $25.68 | $25.58 | 1,900 | |
| $25.74 | +0.132 | +0.5% | $25.74 | $25.74 | $25.74 | 100 | |
| $25.61 | +0.27 | +1.1% | $25.54 | $25.61 | $25.54 | 1,906 | |
| $25.34 | +0.198 | +0.8% | $25.32 | $25.34 | $25.32 | 1,906 |
- Ticker
- CBOE:JULC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Equities 10% Structured Buffer ETF - July Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Equities 10% Structured Buffer ETF - July Series.