Stock listing
CBOE:JULB Aptus July Buffer ETF Stock
Follow Aptus July Buffer ETF into a list and get an email when it puts out news.
Share price · CBOE:JULB
$28.02 USD -0.31 (-1.1%)
Close on Oct 30, 2026
- Day range
- $27.88 – $28.14 USDOct 30, 2026
- Volume
- 2,000 sharesOct 30, 2026
- 52-week range
- $24.75 – $28.51 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $161,556 USDMedian day 2,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:JULB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.02 | -0.315 | -1.1% | $28.14 | $28.14 | $27.88 | 2,000 | |
| $28.33 | -0.031 | -0.1% | $28.29 | $28.34 | $28.29 | 3,400 | |
| $28.36 | +0.049 | +0.2% | $28.29 | $28.36 | $28.29 | 2,500 | |
| $28.32 | +0.125 | +0.4% | $28.33 | $28.33 | $28.31 | 2,000 | |
| $28.19 | +0.095 | +0.3% | $28.21 | $28.23 | $28.19 | 1,800 | |
| $28.10 | -0.045 | -0.2% | $28.15 | $28.15 | $28.10 | 1,900 | |
| $28.14 | -0.21 | -0.7% | $28.19 | $28.19 | $28.14 | 1,000 | |
| $28.35 | +0.08 | +0.3% | $28.29 | $28.40 | $28.29 | 1,300 | |
| $28.27 | +0.06 | +0.2% | $28.25 | $28.28 | $28.25 | 1,174 | |
| $28.21 | +0.08 | +0.3% | $28.22 | $28.22 | $28.21 | 430 | |
| $28.13 | -0.25 | -0.9% | $28.31 | $28.31 | $28.12 | 1,200 | |
| $28.38 | +0.10 | +0.4% | $28.31 | $28.38 | $28.30 | 16,000 | |
| $28.28 | -0.185 | -0.6% | $28.27 | $28.28 | $28.25 | 1,000 | |
| $28.47 | 0.00 | 0.0% | $28.43 | $28.47 | $28.43 | 3,000 | |
| $28.47 | -0.01 | 0.0% | $28.47 | $28.49 | $28.47 | 5,700 | |
| $28.48 | +0.115 | +0.4% | $28.47 | $28.51 | $28.47 | 3,300 | |
| $28.36 | -0.07 | -0.2% | $28.40 | $28.42 | $28.34 | 1,300 | |
| $28.43 | -0.04 | -0.1% | $28.34 | $28.46 | $28.34 | 1,600 | |
| $28.47 | +0.106 | +0.4% | $28.46 | $28.47 | $28.46 | 300 | |
| $28.36 | +0.099 | +0.4% | $28.38 | $28.42 | $28.36 | 4,400 | |
| $28.27 | +0.109 | +0.4% | $28.32 | $28.35 | $28.21 | 6,400 | |
| $28.16 | +0.006 | 0.0% | $28.09 | $28.20 | $28.09 | 5,100 | |
| $28.15 | -0.002 | 0.0% | $28.25 | $28.26 | $28.15 | 64,400 | |
| $28.15 | -0.023 | -0.1% | $28.15 | $28.19 | $28.12 | 1,900 | |
| $28.18 | -0.126 | -0.4% | $28.15 | $28.21 | $28.15 | 7,100 | |
| $28.30 | +0.094 | +0.3% | $28.23 | $28.30 | $28.23 | 300 | |
| $28.21 | -0.05 | -0.2% | $28.21 | $28.21 | $28.21 | 200 | |
| $28.26 | -0.066 | -0.2% | $28.29 | $28.29 | $28.17 | 2,400 | |
| $28.32 | -0.002 | 0.0% | $28.31 | $28.37 | $28.28 | 6,400 | |
| $28.33 | +0.255 | +0.9% | $28.25 | $28.33 | $28.25 | 600 | |
| $28.07 | +0.01 | 0.0% | $28.01 | $28.07 | $27.99 | 2,200 | |
| $28.06 | +0.201 | +0.7% | $27.98 | $28.08 | $27.98 | 14,300 | |
| $27.86 | -0.076 | -0.3% | $27.99 | $28.05 | $27.86 | 8,800 | |
| $27.94 | -0.095 | -0.3% | $27.97 | $27.97 | $27.94 | 1,300 | |
| $28.03 | -0.065 | -0.2% | $28.00 | $28.05 | $27.97 | 2,900 | |
| $28.10 | +0.155 | +0.6% | $28.07 | $28.14 | $28.07 | 5,000 | |
| $27.94 | -0.10 | -0.4% | $27.94 | $27.94 | $27.94 | 100 | |
| $28.04 | -0.068 | -0.2% | $28.07 | $28.07 | $28.04 | 300 | |
| $28.11 | -0.09 | -0.3% | $28.16 | $28.16 | $28.11 | 700 | |
| $28.20 | -0.052 | -0.2% | $28.20 | $28.22 | $28.20 | 1,100 | |
| $28.25 | +0.165 | +0.6% | $28.22 | $28.30 | $28.22 | 6,600 | |
| $28.09 | +0.111 | +0.4% | $28.05 | $28.12 | $28.05 | 2,800 | |
| $27.97 | -0.135 | -0.5% | $28.03 | $28.03 | $27.97 | 1,400 | |
| $28.11 | -0.021 | -0.1% | $28.10 | $28.13 | $28.04 | 14,600 | |
| $28.13 | -0.053 | -0.2% | $28.20 | $28.23 | $28.13 | 800 | |
| $28.18 | +0.093 | +0.3% | $28.18 | $28.18 | $28.18 | 100 | |
| $28.09 | +0.03 | +0.1% | $28.07 | $28.10 | $28.07 | 1,600 | |
| $28.06 | +0.045 | +0.2% | $28.07 | $28.07 | $28.04 | 4,700 | |
| $28.02 | -0.04 | -0.1% | $28.01 | $28.05 | $27.97 | 7,600 | |
| $28.06 | +0.087 | +0.3% | $28.04 | $28.09 | $28.03 | 2,300 | |
| $27.97 | -0.137 | -0.5% | $28.04 | $28.07 | $27.97 | 28,700 | |
| $28.11 | +0.033 | +0.1% | $28.07 | $28.15 | $28.07 | 9,300 | |
| $28.07 | -0.078 | -0.3% | $28.08 | $28.11 | $28.04 | 19,100 | |
| $28.15 | -0.077 | -0.3% | $28.21 | $28.24 | $28.12 | 6,300 | |
| $28.23 | +0.027 | +0.1% | $28.21 | $28.25 | $28.18 | 15,200 | |
| $28.20 | +0.048 | +0.2% | $28.23 | $28.26 | $28.20 | 1,000 | |
| $28.15 | +0.062 | +0.2% | $28.12 | $28.17 | $28.11 | 9,800 | |
| $28.09 | -0.07 | -0.2% | $28.13 | $28.15 | $28.09 | 4,300 | |
| $28.16 | +0.03 | +0.1% | $28.16 | $28.17 | $28.09 | 6,300 | |
| $28.13 | +0.07 | +0.2% | $28.13 | $28.13 | $28.13 | 100 | |
| $28.06 | -0.039 | -0.1% | $28.09 | $28.09 | $28.01 | 5,300 | |
| $28.10 | +0.001 | 0.0% | $28.16 | $28.16 | $28.09 | 18,500 | |
| $28.10 | +0.248 | +0.9% | $28.05 | $28.11 | $28.05 | 1,600 | |
| $27.85 | +0.18 | +0.7% | $27.82 | $27.85 | $27.82 | 9,400 | |
| $27.67 | +0.149 | +0.5% | $27.58 | $27.67 | $27.45 | 10,800 | |
| $27.52 | +0.259 | +1.0% | $27.49 | $27.56 | $27.45 | 4,200 |
- Ticker
- CBOE:JULB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Aptus July Buffer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Aptus July Buffer ETF.