Stock listing
CBOE:JUDB Aptus July Deep Buffer ETF Stock
Follow Aptus July Deep Buffer ETF into a list and get an email when it puts out news.
Share price · CBOE:JUDB
$26.22 USD -0.25 (-0.9%)
Close on Oct 30, 2026
- Day range
- $26.22 – $26.22 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- $139,339 USDMedian day 750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:JUDB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.22 | -0.25 | -0.9% | $26.22 | $26.22 | $26.22 | 100 | |
| $26.47 | -0.04 | -0.2% | $26.47 | $26.47 | $26.47 | 100 | |
| $26.51 | +0.04 | +0.2% | $26.51 | $26.52 | $26.51 | 900 | |
| $26.47 | +0.08 | +0.3% | $26.47 | $26.47 | $26.47 | 100 | |
| $26.39 | +0.10 | +0.4% | $26.37 | $26.39 | $26.37 | 500 | |
| $26.29 | -0.06 | -0.2% | $26.33 | $26.33 | $26.29 | 1,900 | |
| $26.35 | -0.16 | -0.6% | $26.38 | $26.38 | $26.35 | 600 | |
| $26.51 | +0.08 | +0.3% | $26.51 | $26.51 | $26.51 | 100 | |
| $26.43 | +0.04 | +0.2% | $26.43 | $26.43 | $26.43 | 100 | |
| $26.39 | +0.06 | +0.2% | $26.39 | $26.39 | $26.39 | 100 | |
| $26.33 | -0.15 | -0.6% | $26.41 | $26.41 | $26.30 | 300 | |
| $26.48 | +0.05 | +0.2% | $26.47 | $26.48 | $26.47 | 400 | |
| $26.43 | -0.16 | -0.6% | $26.43 | $26.43 | $26.43 | 100 | |
| $26.59 | +0.01 | 0.0% | $26.59 | $26.59 | $26.59 | 100 | |
| $26.58 | -0.01 | 0.0% | $26.61 | $26.61 | $26.58 | 500 | |
| $26.59 | +0.10 | +0.4% | $26.57 | $26.61 | $26.57 | 5,300 | |
| $26.49 | -0.065 | -0.2% | $26.57 | $26.57 | $26.49 | 300 | |
| $26.55 | -0.025 | -0.1% | $26.48 | $26.56 | $26.48 | 968 | |
| $26.58 | +0.11 | +0.4% | $26.54 | $26.62 | $26.54 | 5,800 | |
| $26.47 | +0.06 | +0.2% | $26.50 | $26.51 | $26.47 | 600 | |
| $26.41 | +0.09 | +0.3% | $26.42 | $26.42 | $26.41 | 8,700 | |
| $26.32 | +0.01 | 0.0% | $26.27 | $26.32 | $26.27 | 100 | |
| $26.31 | +0.01 | 0.0% | $26.31 | $26.31 | $26.31 | 100 | |
| $26.30 | -0.05 | -0.2% | $26.31 | $26.31 | $26.30 | 1,900 | |
| $26.35 | -0.08 | -0.3% | $26.40 | $26.40 | $26.35 | 500 | |
| $26.43 | +0.07 | +0.3% | $26.39 | $26.43 | $26.39 | 500 | |
| $26.36 | 0.00 | 0.0% | $26.36 | $26.36 | $26.33 | 3,800 | |
| $26.36 | -0.08 | -0.3% | $26.38 | $26.38 | $26.35 | 5,600 | |
| $26.44 | +0.01 | 0.0% | $26.46 | $26.46 | $26.41 | 2,800 | |
| $26.43 | +0.20 | +0.8% | $26.43 | $26.44 | $26.43 | 400 | |
| $26.23 | +0.01 | 0.0% | $26.21 | $26.23 | $26.21 | 100 | |
| $26.22 | +0.15 | +0.6% | $26.18 | $26.22 | $26.18 | 700 | |
| $26.07 | -0.06 | -0.2% | $26.19 | $26.19 | $26.07 | 400 | |
| $26.13 | -0.08 | -0.3% | $26.13 | $26.13 | $26.13 | 100 | |
| $26.21 | -0.06 | -0.2% | $26.18 | $26.22 | $26.18 | 800 | |
| $26.27 | +0.13 | +0.5% | $26.61 | $26.61 | $26.27 | 300 | |
| $26.14 | -0.075 | -0.3% | $26.15 | $26.15 | $26.14 | 100 | |
| $26.22 | -0.085 | -0.3% | $26.24 | $26.24 | $26.22 | 479 | |
| $26.30 | -0.07 | -0.3% | $26.31 | $26.32 | $26.30 | 400 | |
| $26.37 | -0.04 | -0.2% | $26.36 | $26.37 | $26.36 | 1,500 | |
| $26.41 | +0.14 | +0.5% | $26.40 | $26.41 | $26.40 | 1,100 | |
| $26.27 | +0.08 | +0.3% | $26.23 | $26.27 | $26.23 | 1,500 | |
| $26.19 | -0.08 | -0.3% | $26.22 | $26.22 | $26.18 | 800 | |
| $26.27 | -0.05 | -0.2% | $26.29 | $26.29 | $26.25 | 2,100 | |
| $26.32 | -0.02 | -0.1% | $26.32 | $26.32 | $26.32 | 100 | |
| $26.34 | +0.07 | +0.3% | $26.32 | $26.36 | $26.31 | 12,103 | |
| $26.27 | +0.02 | +0.1% | $26.25 | $26.28 | $26.24 | 5,000 | |
| $26.25 | +0.04 | +0.2% | $26.22 | $26.28 | $26.22 | 3,100 | |
| $26.21 | -0.04 | -0.2% | $26.19 | $26.22 | $26.19 | 1,500 | |
| $26.25 | +0.04 | +0.2% | $26.20 | $26.27 | $26.20 | 7,300 | |
| $26.21 | -0.09 | -0.3% | $26.25 | $26.25 | $26.21 | 600 | |
| $26.30 | +0.02 | +0.1% | $26.31 | $26.33 | $26.30 | 900 | |
| $26.28 | -0.07 | -0.3% | $26.31 | $26.31 | $26.28 | 2,100 | |
| $26.35 | -0.06 | -0.2% | $26.40 | $26.40 | $26.35 | 3,700 | |
| $26.41 | +0.03 | +0.1% | $26.42 | $26.42 | $26.39 | 5,800 | |
| $26.38 | +0.05 | +0.2% | $26.31 | $26.41 | $26.31 | 5,200 | |
| $26.33 | +0.054 | +0.2% | $26.33 | $26.34 | $26.30 | 1,200 | |
| $26.28 | -0.03 | -0.1% | $26.33 | $26.33 | $26.28 | 206 | |
| $26.31 | -0.004 | 0.0% | $26.33 | $26.33 | $26.31 | 863 | |
| $26.31 | +0.07 | +0.3% | $26.30 | $26.32 | $26.30 | 800 | |
| $26.24 | -0.04 | -0.2% | $26.24 | $26.24 | $26.23 | 400 | |
| $26.28 | -0.03 | -0.1% | $26.35 | $26.35 | $26.28 | 2,400 | |
| $26.31 | +0.24 | +0.9% | $26.17 | $26.32 | $26.17 | 164,300 | |
| $26.07 | +0.15 | +0.6% | $25.99 | $26.07 | $25.99 | 16,400 | |
| $25.92 | +0.13 | +0.5% | $25.92 | $25.92 | $25.92 | 400 | |
| $25.79 | +0.18 | +0.7% | $25.73 | $25.84 | $25.73 | 62,700 |
- Ticker
- CBOE:JUDB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Aptus July Deep Buffer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Aptus July Deep Buffer ETF.