Stock listing

CBOE:JUCY Aptus Enhanced Yield ETF Stock

Follow Aptus Enhanced Yield ETF into a list and get an email when it puts out news.

Share price · CBOE:JUCY

$21.70 USD -0.03 (-0.1%)

Close on Oct 30, 2026

Past year -2.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$21.66 – $21.77 USDOct 30, 2026
Volume
100,500 sharesOct 30, 2026
52-week range
$21.58 – $22.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$3.29M USDMedian day 55,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Aptus Enhanced Yield ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:JUCY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$21.70-0.03-0.1%$21.72$21.77$21.66100,500
$21.73-0.10-0.5%$21.77$21.79$21.6962,200
$21.83-0.02-0.1%$21.87$21.87$21.81165,300
$21.85+0.08+0.4%$21.85$21.86$21.8055,800
$21.77-0.07-0.3%$21.86$21.88$21.7760,900
$21.84-0.010.0%$21.78$21.84$21.7833,600
$21.85+0.055+0.3%$21.78$21.85$21.7881,700
$21.80-0.015-0.1%$21.85$21.89$21.7526,400
$21.81+0.010.0%$21.79$21.88$21.77227,000
$21.80+0.04+0.2%$21.80$21.80$21.7547,600
$21.76-0.05-0.2%$21.81$21.84$21.6759,900
$21.81+0.06+0.3%$21.78$21.81$21.7557,300
$21.75-0.03-0.1%$21.75$21.77$21.68601,500
$21.78+0.045+0.2%$21.77$21.80$21.70194,500
$21.74-0.025-0.1%$21.71$21.76$21.7154,300
$21.76-0.02-0.1%$21.72$21.78$21.7215,700
$21.78+0.03+0.1%$21.70$21.78$21.70981,200
$21.75-0.010.0%$21.83$21.83$21.6979,600
$21.76+0.03+0.1%$21.76$21.76$21.7253,700
$21.73+0.08+0.4%$21.63$21.73$21.6332,300
$21.65-0.07-0.3%$21.73$21.73$21.6532,000
$21.72+0.14+0.6%$21.68$21.72$21.6277,000
$21.58-0.02-0.1%$21.66$21.70$21.5873,800
$21.60-0.13-0.6%$21.66$21.66$21.5871,200
$21.73-0.10-0.5%$21.75$21.80$21.7335,100
$21.83+0.09+0.4%$21.75$21.84$21.7548,200
$21.74-0.03-0.1%$21.79$21.85$21.62279,700
$21.77-0.095-0.4%$21.82$21.83$21.7564,600
$21.87+0.02+0.1%$21.87$21.88$21.8520,700
$21.85+0.045+0.2%$21.87$21.87$21.7844,600
$21.80-0.09-0.4%$21.82$21.83$21.7831,100
$21.89+0.06+0.3%$21.84$21.89$21.8340,600
$21.830.000.0%$22.13$22.13$21.8038,300
$21.83-0.02-0.1%$21.85$21.86$21.8053,200
$21.85+0.04+0.2%$21.78$21.88$21.7737,000
$21.81+0.015+0.1%$21.79$21.88$21.7977,100
$21.80-0.055-0.3%$21.85$21.85$21.7931,600
$21.85-0.03-0.1%$21.92$21.92$21.8456,300
$21.88-0.033-0.2%$21.86$21.91$21.8653,000
$21.91+0.0080.0%$21.89$21.92$21.861,172,100
$21.91+0.015+0.1%$21.87$21.94$21.8748,900
$21.89+0.010.0%$21.87$21.91$21.8447,000
$21.88-0.02-0.1%$21.90$21.91$21.82457,900
$21.90+0.014+0.1%$21.86$21.93$21.85969,800
$21.89-0.214-1.0%$21.96$21.96$21.8780,700
$22.10-0.02-0.1%$22.08$22.11$22.04524,900
$22.12+0.03+0.1%$22.08$22.12$22.0355,900
$22.09+0.051+0.2%$22.03$22.11$22.03791,400
$22.04-0.031-0.1%$22.07$22.08$22.00641,800
$22.07+0.03+0.1%$22.04$22.07$22.0025,100
$22.04-0.045-0.2%$22.04$22.11$22.0159,800
$22.09+0.045+0.2%$22.21$22.21$22.0329,900
$22.04+0.02+0.1%$22.02$22.07$22.0135,100
$22.02-0.010.0%$22.04$22.06$22.0037,000
$22.030.000.0%$22.08$22.08$22.0032,900
$22.030.000.0%$22.03$22.07$22.0349,300
$22.03+0.015+0.1%$21.99$22.07$21.9942,400
$22.02+0.035+0.2%$21.97$22.03$21.97107,000
$21.98-0.055-0.2%$22.01$22.02$21.9767,900
$22.04+0.045+0.2%$22.00$22.04$21.96161,900
$21.99-0.010.0%$22.01$22.12$21.9652,800
$22.00+0.02+0.1%$22.03$22.05$21.9659,700
$21.98+0.010.0%$21.94$22.05$21.94128,600
$21.97+0.055+0.3%$21.98$21.98$21.9026,900
$21.92-0.0050.0%$21.96$21.96$21.8835,900
$21.92-0.11-0.5%$21.91$21.96$21.9017,300
Ticker
CBOE:JUCY
Asset type
ETF
Exchange
CBOE
Currency
USD

Aptus Enhanced Yield ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Aptus Enhanced Yield ETF.