Stock listing
CBOE:JPNU MicroSectors 3x Long Japan ETNs Stock
Follow MicroSectors 3x Long Japan ETNs into a list and get an email when it puts out news.
Share price · CBOE:JPNU
$22.20 USD +0.03 (+0.1%)
Close on Nov 2, 2026
- Day range
- $22.20 – $22.85 USDNov 2, 2026
- Volume
- 386 sharesNov 2, 2026
- Traded on an average day
- $16,257 USDMedian day 107 shares · last 3 months, Aug 20, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 20, 2026 – Nov 2, 2026 · CBOE:JPNU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.20 | +0.027 | +0.1% | $22.85 | $22.85 | $22.20 | 386 | |
| $22.17 | -1.59 | -6.7% | $22.17 | $22.17 | $22.17 | 100 | |
| $23.76 | -0.08 | -0.3% | $23.67 | $23.76 | $23.67 | 100 | |
| $23.84 | -0.22 | -0.9% | $23.84 | $23.84 | $23.84 | 100 | |
| $24.06 | +0.63 | +2.7% | $24.06 | $24.06 | $24.06 | 100 | |
| $23.43 | +0.20 | +0.9% | $23.67 | $23.67 | $23.43 | 900 | |
| $23.23 | -0.42 | -1.8% | $23.27 | $23.27 | $23.23 | 200 | |
| $23.65 | -0.93 | -3.8% | $23.65 | $23.65 | $23.65 | 1,100 | |
| $24.58 | +0.22 | +0.9% | $24.64 | $24.64 | $24.58 | 400 | |
| $24.36 | +0.31 | +1.3% | $24.36 | $24.36 | $24.36 | 106 | |
| $24.05 | +0.12 | +0.5% | $24.05 | $24.05 | $24.05 | 31 | |
| $23.93 | -0.48 | -2.0% | $23.93 | $23.93 | $23.93 | 100 | |
| $24.41 | -0.35 | -1.4% | $24.41 | $24.41 | $24.41 | 100 | |
| $24.76 | -1.218 | -4.7% | $24.85 | $24.90 | $24.76 | 300 | |
| $25.98 | -0.006 | 0.0% | $25.84 | $25.98 | $25.84 | 107 | |
| $25.98 | -0.436 | -1.7% | $25.98 | $25.98 | $25.98 | 17 | |
| $26.42 | +0.45 | +1.7% | $26.42 | $26.42 | $26.42 | 100 | |
| $25.97 | -0.87 | -3.2% | $25.97 | $25.97 | $25.97 | 500 | |
| $26.84 | -0.922 | -3.3% | $26.84 | $26.84 | $26.84 | 1,000 | |
| $27.76 | +0.051 | +0.2% | $27.76 | $27.76 | $27.76 | 46 | |
| $27.71 | +0.302 | +1.1% | $27.71 | $27.71 | $27.71 | 52 | |
| $27.41 | +0.566 | +2.1% | $27.41 | $27.41 | $27.41 | 100 | |
| $26.84 | +0.584 | +2.2% | $26.84 | $26.84 | $26.84 | 1,024 | |
| $26.26 | +0.70 | +2.7% | $26.26 | $26.26 | $26.26 | 500 | |
| $25.56 | -0.238 | -0.9% | $25.56 | $25.56 | $25.56 | 985 | |
| $25.80 | -0.971 | -3.6% | $25.80 | $25.80 | $25.80 | 77 | |
| $26.77 | +0.513 | +2.0% | $26.77 | $26.77 | $26.77 | 500 | |
| $26.26 | +0.107 | +0.4% | $26.26 | $26.26 | $26.26 | 472 | |
| $26.15 | -1.461 | -5.3% | $26.15 | $26.15 | $26.15 | 100 | |
| $27.61 | +0.591 | +2.2% | $27.37 | $27.61 | $27.37 | 337 | |
| $27.02 | +0.80 | +3.1% | $26.94 | $27.02 | $26.93 | 717 | |
| $26.22 | -0.793 | -2.9% | $26.05 | $26.22 | $26.05 | 700 | |
| $27.01 | +0.793 | +3.0% | $27.00 | $27.11 | $27.00 | 1,342 | |
| $26.22 | +0.04 | +0.2% | $26.22 | $26.22 | $26.22 | 100 | |
| $26.18 | -0.61 | -2.3% | $26.18 | $26.18 | $26.18 | 100 | |
| $26.79 | -0.86 | -3.1% | $26.79 | $26.79 | $26.79 | 100 | |
| $27.65 | +1.75 | +6.8% | $27.65 | $27.65 | $27.65 | 100 | |
| $25.90 | -0.50 | -1.9% | $25.90 | $25.90 | $25.90 | 100 | |
| $26.40 | -0.814 | -3.0% | $26.40 | $26.40 | $26.40 | 100 | |
| $27.21 | +1.313 | +5.1% | $27.21 | $27.21 | $27.21 | 47 | |
| $25.90 | -1.369 | -5.0% | $25.90 | $25.90 | $25.90 | 15 | |
| $27.27 | +1.526 | +5.9% | $26.84 | $27.46 | $26.82 | 3,700 | |
| $25.74 | +0.598 | +2.4% | $25.74 | $25.74 | $25.74 | 41 | |
| $25.15 | -0.536 | -2.1% | $25.19 | $25.19 | $25.02 | 2,701 | |
| $25.68 | +0.032 | +0.1% | $26.01 | $26.01 | $25.68 | 2,634 | |
| $25.65 | -0.02 | -0.1% | $25.65 | $25.65 | $25.65 | 100 | |
| $25.67 | +0.295 | +1.2% | $25.61 | $25.67 | $25.61 | 800 | |
| $25.37 | -0.163 | -0.6% | $25.56 | $25.56 | $25.32 | 6,791 | |
| $25.54 | +0.596 | +2.4% | $25.30 | $25.54 | $25.09 | 915 | |
| $24.94 | -0.288 | -1.1% | $24.90 | $24.97 | $24.84 | 1,537 | |
| $25.23 | +0.67 | +2.7% | $25.23 | $25.23 | $25.23 | 100 | |
| $24.56 | — | — | $24.74 | $24.74 | $24.56 | 200 |
- Ticker
- CBOE:JPNU
- Asset type
- Fund
- Exchange
- CBOE
- Currency
- USD
MicroSectors 3x Long Japan ETNs on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MicroSectors 3x Long Japan ETNs.