Stock listing

CBOE:JPND MicroSectors -3x Short Japan ETNs Stock

Follow MicroSectors -3x Short Japan ETNs into a list and get an email when it puts out news.

Share price · CBOE:JPND

$52.07 USD +3.21 (+6.6%)

Close on Oct 30, 2026

Past month +2.4% · daily closes, Aug 20, 2026 – Oct 30, 2026, adjusted for splits

Day range: $52.07 – $52.07 USDOct 30, 2026
Volume: 100 sharesOct 30, 2026
Traded on an average day: $28,957 USDMedian day 100 shares · last 3 months, Aug 20, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 20, 2026 – Oct 30, 2026 · CBOE:JPND · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$52.07	+3.21	+6.6%	$52.07	$52.07	$52.07	100
Thu, Oct 29	$48.86	+0.12	+0.2%	$48.86	$48.86	$48.86	100
Wed, Oct 28	$48.74	+0.45	+0.9%	$48.74	$48.74	$48.74	100
Tue, Oct 27	$48.29	-1.39	-2.8%	$48.29	$48.29	$48.29	100
Mon, Oct 26	$49.68	-0.46	-0.9%	$50.00	$50.00	$49.11	900
Fri, Oct 23	$50.14	+0.83	+1.7%	$50.14	$50.14	$50.14	100
Thu, Oct 22	$49.31	+1.74	+3.7%	$49.31	$49.31	$49.31	100
Wed, Oct 21	$47.57	-0.449	-0.9%	$47.57	$47.57	$47.57	100
Tue, Oct 20	$48.02	-0.662	-1.4%	$48.02	$48.02	$48.02	1
Mon, Oct 19	$48.68	-0.249	-0.5%	$48.68	$48.68	$48.68	109
Fri, Oct 16	$48.93	+0.90	+1.9%	$48.93	$48.93	$48.93	100
Thu, Oct 15	$48.03	+0.63	+1.3%	$48.03	$48.03	$48.03	100
Wed, Oct 14	$47.40	+2.08	+4.6%	$47.40	$47.40	$47.40	100
Tue, Oct 13	$45.32	+0.001	0.0%	$45.32	$45.32	$45.32	6
Mon, Oct 12	$45.32	+0.729	+1.6%	$45.32	$45.32	$45.32	6
Fri, Oct 9	$44.59	-0.84	-1.8%	$44.59	$44.59	$44.59	100
Thu, Oct 8	$45.43	+1.39	+3.2%	$45.43	$45.43	$45.43	100
Wed, Oct 7	$44.04	+1.395	+3.3%	$44.04	$44.04	$44.04	100
Tue, Oct 6	$42.64	-0.096	-0.2%	$42.64	$42.64	$42.64	29
Mon, Oct 5	$42.74	-0.50	-1.2%	$42.89	$42.89	$42.74	258
Fri, Oct 2	$43.24	-2.14	-4.7%	$43.24	$43.24	$43.24	100
Thu, Oct 1	$45.38	+0.04	+0.1%	$45.38	$45.38	$45.38	100
Wed, Sep 30	$45.34	-1.31	-2.8%	$43.64	$45.34	$43.64	500
Tue, Sep 29	$46.65	+0.42	+0.9%	$47.02	$47.02	$46.65	400
Mon, Sep 28	$46.23	+1.60	+3.6%	$45.70	$46.23	$45.70	200
Fri, Sep 25	$44.63	-3.16	-6.6%	$44.63	$44.63	$44.63	100
Thu, Sep 24	$47.79	+1.75	+3.8%	$47.79	$47.79	$47.79	100
Wed, Sep 23	$46.04	+2.268	+5.2%	$46.04	$46.04	$46.04	100
Tue, Sep 22	$43.77	-1.032	-2.3%	$43.77	$43.77	$43.77	11
Mon, Sep 21	$44.80	-1.386	-3.0%	$44.80	$44.80	$44.80	5
Fri, Sep 18	$46.19	+1.284	+2.9%	$46.19	$46.19	$46.19	70
Thu, Sep 17	$44.91	-1.423	-3.1%	$44.91	$44.91	$44.91	7
Wed, Sep 16	$46.33	-0.099	-0.2%	$46.33	$46.33	$46.33	100
Tue, Sep 15	$46.43	+1.021	+2.2%	$46.43	$46.43	$46.43	67
Mon, Sep 14	$45.41	+1.348	+3.1%	$45.41	$45.41	$45.41	36
Fri, Sep 11	$44.06	-3.23	-6.8%	$44.06	$44.06	$44.06	600
Thu, Sep 10	$47.29	+0.81	+1.7%	$46.29	$47.29	$46.25	2,100
Wed, Sep 9	$46.48	+1.347	+3.0%	$46.48	$46.48	$46.48	100
Tue, Sep 8	$45.13	+0.413	+0.9%	$45.13	$45.13	$45.13	129
Fri, Sep 4	$44.72	-0.41	-0.9%	$44.72	$44.72	$44.72	100
Thu, Sep 3	$45.13	-2.896	-6.0%	$45.13	$45.13	$45.13	100
Wed, Sep 2	$48.03	-1.18	-2.4%	$48.40	$48.40	$48.03	211
Tue, Sep 1	$49.21	+0.977	+2.0%	$48.74	$49.21	$48.74	422
Mon, Aug 31	$48.23	-0.151	-0.3%	$47.46	$48.58	$47.46	5,647
Fri, Aug 28	$48.38	+0.038	+0.1%	$47.14	$48.78	$46.99	12,300
Thu, Aug 27	$48.34	-0.598	-1.2%	$48.57	$48.85	$48.34	808
Wed, Aug 26	$48.94	+0.225	+0.5%	$48.72	$49.00	$48.72	2,800
Tue, Aug 25	$48.72	-1.187	-2.4%	$49.47	$49.47	$48.72	506
Mon, Aug 24	$49.90	+0.542	+1.1%	$50.00	$50.00	$49.90	106
Fri, Aug 21	$49.36	-1.47	-2.9%	$49.36	$49.36	$49.36	100
Thu, Aug 20	$50.83	—	—	$50.97	$50.97	$50.83	200

Ticker: CBOE:JPND
Asset type: Fund
Exchange: CBOE
Currency: USD

MicroSectors -3x Short Japan ETNs on 6ix

What it is: Exchange-traded note (ETN)