Stock listing
CBOE:JOUL Corgi High Voltage Grid Equipment ETF Stock
Follow Corgi High Voltage Grid Equipment ETF into a list and get an email when it puts out news.
Share price · CBOE:JOUL
$19.99 USD -0.03 (-0.1%)
Close on Nov 2, 2026
- Day range
- $19.99 – $20.31 USDNov 2, 2026
- Volume
- 3,324 sharesNov 2, 2026
- Traded on an average day
- $85,803 USDMedian day 2,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:JOUL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.99 | -0.03 | -0.1% | $20.31 | $20.31 | $19.99 | 3,324 | |
| $20.02 | -0.78 | -3.8% | $20.35 | $20.35 | $19.89 | 1,700 | |
| $20.80 | +0.05 | +0.2% | $20.97 | $20.97 | $20.76 | 2,300 | |
| $20.75 | +0.36 | +1.8% | $20.56 | $20.87 | $20.45 | 1,700 | |
| $20.39 | +0.57 | +2.9% | $20.13 | $20.39 | $20.13 | 500 | |
| $19.82 | +0.38 | +2.0% | $19.73 | $19.94 | $19.73 | 2,200 | |
| $19.44 | -0.14 | -0.7% | $19.50 | $19.64 | $19.31 | 4,400 | |
| $19.58 | -1.42 | -6.8% | $20.36 | $20.36 | $19.50 | 9,100 | |
| $21.00 | +0.32 | +1.5% | $21.00 | $21.11 | $20.91 | 2,300 | |
| $20.68 | -0.30 | -1.4% | $20.36 | $20.98 | $20.36 | 4,200 | |
| $20.98 | +0.02 | +0.1% | $21.17 | $21.17 | $20.96 | 3,100 | |
| $20.96 | -0.40 | -1.9% | $21.19 | $21.20 | $20.96 | 14,300 | |
| $21.36 | -0.30 | -1.4% | $21.00 | $21.36 | $20.94 | 4,800 | |
| $21.66 | -1.00 | -4.4% | $22.43 | $22.43 | $21.48 | 3,900 | |
| $22.66 | -0.02 | -0.1% | $22.60 | $22.66 | $22.15 | 2,100 | |
| $22.68 | -0.32 | -1.4% | $22.75 | $22.75 | $22.68 | 25,600 | |
| $23.00 | +0.13 | +0.6% | $23.01 | $23.01 | $22.80 | 7,700 | |
| $22.87 | -0.25 | -1.1% | $22.87 | $23.12 | $22.86 | 4,200 | |
| $23.12 | -0.66 | -2.8% | $22.81 | $23.12 | $22.81 | 2,000 | |
| $23.78 | +0.70 | +3.0% | $23.43 | $23.85 | $23.43 | 7,000 | |
| $23.08 | -0.03 | -0.1% | $23.38 | $23.38 | $23.05 | 1,800 | |
| $23.11 | +0.35 | +1.5% | $23.24 | $23.24 | $23.00 | 2,300 | |
| $22.76 | +0.39 | +1.7% | $22.17 | $22.84 | $22.17 | 3,200 | |
| $22.37 | -0.11 | -0.5% | $22.41 | $22.50 | $22.31 | 14,500 | |
| $22.48 | +0.17 | +0.8% | $22.45 | $22.48 | $22.41 | 800 | |
| $22.31 | -0.35 | -1.5% | $22.26 | $22.40 | $22.26 | 1,500 | |
| $22.66 | -0.02 | -0.1% | $22.85 | $22.85 | $22.66 | 1,600 | |
| $22.68 | -0.04 | -0.2% | $22.50 | $22.70 | $22.44 | 3,400 | |
| $22.72 | -0.02 | -0.1% | $22.70 | $22.72 | $22.70 | 500 | |
| $22.74 | +0.20 | +0.9% | $22.63 | $22.80 | $22.63 | 25,500 | |
| $22.54 | +0.17 | +0.8% | $22.00 | $22.59 | $22.00 | 2,500 | |
| $22.37 | +0.447 | +2.0% | $22.17 | $22.37 | $22.01 | 3,500 | |
| $21.92 | +0.183 | +0.8% | $22.47 | $22.47 | $21.92 | 2,266 | |
| $21.74 | +0.36 | +1.7% | $21.84 | $21.84 | $21.74 | 900 | |
| $21.38 | +0.07 | +0.3% | $21.49 | $21.49 | $21.37 | 3,300 | |
| $21.31 | -1.28 | -5.7% | $21.32 | $21.56 | $21.31 | 4,700 | |
| $22.59 | +0.677 | +3.1% | $22.50 | $22.59 | $22.50 | 600 | |
| $21.91 | -0.387 | -1.7% | $21.93 | $22.14 | $21.91 | 7,241 | |
| $22.30 | -0.36 | -1.6% | $22.52 | $22.52 | $22.30 | 2,200 | |
| $22.66 | +0.42 | +1.9% | $22.57 | $22.79 | $22.52 | 2,500 | |
| $22.24 | +0.33 | +1.5% | $22.21 | $22.24 | $22.20 | 900 | |
| $21.91 | +0.28 | +1.3% | $21.70 | $22.00 | $21.70 | 1,300 | |
| $21.63 | +0.12 | +0.6% | $21.45 | $21.65 | $21.45 | 8,000 | |
| $21.51 | -0.30 | -1.4% | $21.44 | $21.51 | $21.44 | 2,500 | |
| $21.81 | -0.14 | -0.6% | $21.78 | $21.81 | $21.74 | 3,300 | |
| $21.95 | -0.685 | -3.0% | $22.54 | $22.54 | $21.95 | 5,900 | |
| $22.64 | -0.055 | -0.2% | $22.95 | $22.95 | $22.61 | 3,593 | |
| $22.69 | +0.30 | +1.3% | $22.51 | $22.69 | $22.51 | 700 | |
| $22.39 | -0.20 | -0.9% | $22.69 | $22.69 | $22.35 | 1,900 | |
| $22.59 | -0.52 | -2.3% | $22.88 | $23.02 | $22.58 | 3,800 | |
| $23.11 | -0.10 | -0.4% | $23.34 | $23.34 | $23.11 | 2,300 | |
| $23.21 | -0.32 | -1.4% | $23.50 | $23.50 | $23.21 | 700 | |
| $23.53 | -0.48 | -2.0% | $23.53 | $23.53 | $23.53 | 1,100 | |
| $24.01 | -1.22 | -4.8% | $24.40 | $24.40 | $23.97 | 3,100 | |
| $25.23 | +0.38 | +1.5% | $26.00 | $26.00 | $25.06 | 1,500 | |
| $24.85 | +0.31 | +1.3% | $26.00 | $26.00 | $24.57 | 1,400 | |
| $24.54 | -0.17 | -0.7% | $24.80 | $24.80 | $24.54 | 1,600 | |
| $24.71 | +0.21 | +0.9% | $25.04 | $25.04 | $24.71 | 1,600 | |
| $24.50 | +0.37 | +1.5% | $24.78 | $24.80 | $24.45 | 1,500 | |
| $24.13 | -0.29 | -1.2% | $25.38 | $25.38 | $24.13 | 2,600 | |
| $24.42 | +0.11 | +0.5% | $25.50 | $25.50 | $24.18 | 3,000 | |
| $24.31 | -0.31 | -1.3% | $24.80 | $24.80 | $24.29 | 1,100 | |
| $24.62 | -0.07 | -0.3% | $25.50 | $25.50 | $24.62 | 3,700 | |
| $24.69 | +0.77 | +3.2% | $24.26 | $24.69 | $24.26 | 900 | |
| $23.92 | +0.74 | +3.2% | $23.86 | $23.93 | $23.80 | 1,600 |
- Ticker
- CBOE:JOUL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi High Voltage Grid Equipment ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi High Voltage Grid Equipment ETF.