Stock listing
CBOE:JOBX Tradr 2X Long JOBY Daily ETF Stock
Follow Tradr 2X Long JOBY Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:JOBX
$4.90 USD +0.39 (+8.6%)
Close on Nov 4, 2026
- Day range
- $4.70 – $5.20 USDNov 4, 2026
- Volume
- 141,598 sharesNov 4, 2026
- 52-week range
- $3.86 – $99.15 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $670,045 USDMedian day 64,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:JOBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.90 | +0.39 | +8.6% | $4.70 | $5.20 | $4.70 | 141,598 | |
| $4.51 | +0.053 | +1.2% | $4.60 | $4.655 | $4.49 | 34,227 | |
| $4.457 | -0.173 | -3.7% | $4.80 | $4.95 | $4.44 | 48,150 | |
| $4.63 | -0.32 | -6.5% | $4.74 | $4.74 | $4.39 | 91,800 | |
| $4.95 | -0.02 | -0.4% | $4.939 | $5.24 | $4.939 | 47,200 | |
| $4.97 | +0.13 | +2.7% | $4.85 | $5.005 | $4.72 | 72,800 | |
| $4.84 | +0.557 | +13.0% | $4.51 | $4.91 | $4.509 | 184,300 | |
| $4.283 | -0.127 | -2.9% | $4.36 | $4.43 | $4.18 | 34,800 | |
| $4.41 | +0.09 | +2.1% | $4.00 | $4.42 | $3.862 | 44,600 | |
| $4.32 | +0.11 | +2.6% | $3.96 | $4.45 | $3.92 | 41,600 | |
| $4.21 | 0.00 | 0.0% | $4.29 | $4.43 | $4.20 | 28,300 | |
| $4.21 | +0.07 | +1.7% | $3.98 | $4.45 | $3.95 | 50,400 | |
| $4.14 | -0.10 | -2.4% | $4.44 | $4.44 | $4.01 | 65,200 | |
| $4.24 | -0.29 | -6.4% | $4.43 | $4.54 | $4.23 | 124,000 | |
| $4.53 | +0.335 | +8.0% | $3.93 | $4.63 | $3.86 | 465,400 | |
| $4.195 | -0.665 | -13.7% | $4.61 | $4.68 | $4.151 | 186,600 | |
| $4.86 | -0.37 | -7.1% | $5.05 | $5.199 | $4.85 | 111,505 | |
| $5.23 | -0.625 | -10.7% | $5.80 | $5.80 | $5.20 | 121,618 | |
| $5.855 | -0.759 | -11.5% | $6.48 | $6.48 | $5.41 | 335,400 | |
| $6.614 | +0.034 | +0.5% | $6.50 | $6.83 | $6.486 | 59,200 | |
| $6.58 | -0.071 | -1.1% | $6.34 | $6.58 | $6.23 | 128,200 | |
| $6.651 | -0.029 | -0.4% | $6.81 | $6.96 | $6.58 | 67,922 | |
| $6.68 | -0.39 | -5.5% | $6.95 | $6.95 | $6.51 | 134,601 | |
| $7.07 | -0.01 | -0.1% | $7.35 | $7.35 | $6.90 | 134,800 | |
| $7.08 | -0.28 | -3.8% | $7.275 | $7.28 | $6.99 | 74,100 | |
| $7.36 | +0.22 | +3.1% | $7.562 | $7.69 | $7.295 | 62,300 | |
| $7.14 | -0.30 | -4.0% | $7.645 | $7.645 | $7.10 | 61,150 | |
| $7.44 | -0.60 | -7.5% | $7.50 | $7.63 | $7.31 | 122,529 | |
| $8.04 | +0.09 | +1.1% | $7.88 | $8.15 | $7.82 | 14,200 | |
| $7.95 | +0.13 | +1.7% | $7.71 | $8.00 | $7.45 | 59,800 | |
| $7.82 | -0.52 | -6.2% | $8.27 | $8.30 | $7.789 | 73,000 | |
| $8.34 | +0.05 | +0.6% | $8.56 | $8.56 | $8.04 | 91,600 | |
| $8.29 | +0.716 | +9.5% | $8.00 | $8.505 | $7.75 | 116,400 | |
| $7.574 | -0.154 | -2.0% | $8.125 | $8.125 | $7.37 | 49,200 | |
| $7.728 | +0.268 | +3.6% | $7.75 | $7.89 | $7.70 | 79,524 | |
| $7.46 | -0.12 | -1.6% | $7.57 | $7.62 | $7.135 | 168,100 | |
| $7.58 | -0.395 | -5.0% | $7.80 | $8.00 | $7.55 | 118,800 | |
| $7.975 | -0.275 | -3.3% | $7.89 | $8.33 | $7.80 | 57,600 | |
| $8.25 | +0.135 | +1.7% | $8.12 | $8.47 | $7.90 | 83,100 | |
| $8.115 | -0.285 | -3.4% | $7.999 | $8.78 | $7.999 | 127,300 | |
| $8.40 | -1.20 | -12.5% | $9.40 | $9.40 | $8.35 | 147,400 | |
| $9.60 | +0.305 | +3.3% | $9.45 | $9.93 | $9.32 | 62,800 | |
| $9.295 | -0.365 | -3.8% | $9.65 | $9.68 | $9.28 | 88,700 | |
| $9.66 | +0.144 | +1.5% | $9.81 | $10.50 | $9.43 | 64,100 | |
| $9.516 | +0.376 | +4.1% | $9.255 | $9.72 | $9.255 | 76,800 | |
| $9.14 | -0.445 | -4.6% | $9.36 | $9.36 | $8.98 | 98,500 | |
| $9.585 | -0.505 | -5.0% | $9.80 | $10.12 | $9.53 | 68,100 | |
| $10.09 | -0.41 | -3.9% | $10.53 | $10.53 | $9.76 | 109,700 | |
| $10.50 | -0.052 | -0.5% | $10.83 | $10.83 | $10.34 | 62,100 | |
| $10.55 | -0.177 | -1.6% | $11.00 | $11.03 | $10.40 | 49,122 | |
| $10.73 | +0.043 | +0.4% | $10.85 | $10.88 | $10.51 | 30,500 | |
| $10.69 | -1.092 | -9.3% | $11.42 | $11.42 | $10.69 | 39,900 | |
| $11.78 | -0.132 | -1.1% | $12.20 | $12.44 | $11.74 | 50,300 | |
| $11.91 | -0.413 | -3.4% | $12.03 | $12.26 | $11.21 | 52,400 | |
| $12.32 | +0.233 | +1.9% | $11.83 | $12.39 | $11.52 | 32,500 | |
| $12.09 | -0.815 | -6.3% | $12.24 | $12.43 | $11.78 | 64,400 | |
| $12.91 | -0.11 | -0.8% | $12.78 | $13.11 | $12.47 | 47,100 | |
| $13.02 | -0.955 | -6.8% | $13.23 | $14.56 | $12.79 | 59,400 | |
| $13.97 | +0.78 | +5.9% | $13.01 | $14.05 | $13.01 | 25,700 | |
| $13.19 | -1.60 | -10.8% | $15.20 | $15.20 | $13.17 | 48,500 | |
| $14.79 | -1.56 | -9.5% | $14.83 | $16.89 | $14.38 | 112,900 | |
| $16.35 | +0.732 | +4.7% | $16.04 | $17.20 | $15.43 | 50,200 | |
| $15.62 | +1.278 | +8.9% | $14.86 | $15.87 | $14.77 | 28,900 | |
| $14.34 | +1.49 | +11.6% | $13.73 | $15.35 | $13.31 | 131,400 | |
| $12.85 | -0.57 | -4.2% | $13.16 | $13.52 | $12.66 | 39,100 | |
| $13.42 | +1.82 | +15.7% | $12.57 | $13.80 | $12.34 | 58,100 |
- Ticker
- CBOE:JOBX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long JOBY Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long JOBY Daily ETF.