Stock listing
CBOE:JOBC Corgi JOBY 2x Daily ETF Stock
Follow Corgi JOBY 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:JOBC
$8.01 USD +0.09 (+1.1%)
Close on Nov 3, 2026
- Day range
- $8.01 – $8.01 USDNov 3, 2026
- Volume
- 11 sharesNov 3, 2026
- Traded on an average day
- $7,286 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:JOBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.013 | +0.088 | +1.1% | $8.013 | $8.013 | $8.013 | 11 | |
| $7.925 | -0.285 | -3.5% | $7.925 | $7.925 | $7.925 | 34 | |
| $8.21 | -0.59 | -6.7% | $8.21 | $8.21 | $8.21 | 100 | |
| $8.80 | -0.01 | -0.1% | $8.80 | $8.80 | $8.80 | 100 | |
| $8.81 | +0.17 | +2.0% | $8.81 | $8.81 | $8.81 | 100 | |
| $8.64 | +1.05 | +13.8% | $8.64 | $8.64 | $8.64 | 100 | |
| $7.59 | -0.20 | -2.6% | $7.55 | $7.59 | $7.55 | 200 | |
| $7.79 | +0.16 | +2.1% | $7.79 | $7.79 | $7.79 | 100 | |
| $7.63 | +0.15 | +2.0% | $7.82 | $7.82 | $7.63 | 100 | |
| $7.48 | -0.028 | -0.4% | $7.48 | $7.48 | $7.48 | 200 | |
| $7.508 | +0.189 | +2.6% | $7.035 | $7.80 | $7.035 | 554 | |
| $7.32 | -0.22 | -2.9% | $7.32 | $7.32 | $7.32 | 128 | |
| $7.54 | -0.54 | -6.7% | $7.88 | $7.88 | $7.54 | 700 | |
| $8.08 | +0.65 | +8.7% | $7.26 | $8.08 | $7.26 | 600 | |
| $7.43 | -1.218 | -14.1% | $7.48 | $7.48 | $7.43 | 1,100 | |
| $8.648 | -0.608 | -6.6% | $8.82 | $8.83 | $8.648 | 1,365 | |
| $9.256 | -1.094 | -10.6% | $9.256 | $9.256 | $9.256 | 24 | |
| $10.35 | -1.34 | -11.5% | $10.35 | $10.35 | $10.35 | 100 | |
| $11.69 | +0.09 | +0.8% | $11.67 | $11.69 | $11.67 | 100 | |
| $11.60 | -0.163 | -1.4% | $11.60 | $11.60 | $11.60 | 200 | |
| $11.76 | -0.049 | -0.4% | $11.76 | $11.76 | $11.76 | 99 | |
| $11.81 | -0.588 | -4.7% | $11.81 | $11.81 | $11.81 | 15 | |
| $12.40 | -0.17 | -1.4% | $12.40 | $12.40 | $12.40 | 100 | |
| $12.57 | -0.42 | -3.2% | $12.57 | $12.57 | $12.57 | 100 | |
| $12.99 | +0.356 | +2.8% | $12.99 | $12.99 | $12.99 | 100 | |
| $12.63 | -0.546 | -4.1% | $12.63 | $12.63 | $12.63 | 17 | |
| $13.18 | -0.97 | -6.9% | $13.18 | $13.18 | $13.18 | 13 | |
| $14.15 | +0.07 | +0.5% | $14.15 | $14.15 | $14.15 | 100 | |
| $14.08 | +0.26 | +1.9% | $14.08 | $14.08 | $14.08 | 100 | |
| $13.82 | +0.64 | +4.9% | $13.82 | $13.82 | $13.82 | 100 | |
| $13.18 | -1.469 | -10.0% | $13.18 | $13.18 | $13.18 | 11 | |
| $14.65 | +1.263 | +9.4% | $14.82 | $14.82 | $14.65 | 433 | |
| $13.39 | -0.225 | -1.7% | $13.10 | $13.39 | $13.09 | 2,253 | |
| $13.61 | +0.401 | +3.0% | $13.94 | $13.95 | $13.61 | 1,459 | |
| $13.21 | -0.255 | -1.9% | $13.21 | $13.21 | $13.21 | 100 | |
| $13.47 | -0.628 | -4.5% | $13.70 | $13.98 | $13.47 | 714 | |
| $14.09 | -0.467 | -3.2% | $14.09 | $14.09 | $14.09 | 56 | |
| $14.56 | +0.23 | +1.6% | $14.56 | $14.56 | $14.56 | 100 | |
| $14.33 | -0.62 | -4.1% | $14.33 | $14.33 | $14.33 | 100 | |
| $14.95 | -1.978 | -11.7% | $15.16 | $15.16 | $14.95 | 300 | |
| $16.93 | +0.498 | +3.0% | $16.93 | $16.93 | $16.93 | 90 | |
| $16.43 | -0.62 | -3.6% | $16.43 | $16.43 | $16.43 | 100 | |
| $17.05 | +0.242 | +1.4% | $17.05 | $17.05 | $17.05 | 100 | |
| $16.81 | +0.622 | +3.8% | $16.81 | $16.81 | $16.81 | 16 | |
| $16.19 | -0.739 | -4.4% | $16.19 | $16.19 | $16.19 | 63 | |
| $16.93 | -0.835 | -4.7% | $16.93 | $16.93 | $16.93 | 46 | |
| $17.76 | -0.846 | -4.5% | $17.76 | $17.76 | $17.76 | 100 | |
| $18.61 | +2.42 | +15.0% | $18.61 | $18.61 | $18.61 | 10 | |
| $16.19 | -2.797 | -14.7% | $16.19 | $16.19 | $16.19 | 60 | |
| $18.98 | +0.135 | +0.7% | $18.90 | $18.98 | $18.90 | 131 | |
| $18.85 | -1.911 | -9.2% | $19.47 | $19.47 | $18.85 | 119 | |
| $20.76 | -0.01 | 0.0% | $20.76 | $20.76 | $20.76 | 200 | |
| $20.77 | -0.95 | -4.4% | $20.64 | $20.77 | $20.64 | 100 | |
| $21.72 | +0.468 | +2.2% | $21.72 | $21.72 | $21.72 | 100 | |
| $21.25 | -1.485 | -6.5% | $21.25 | $21.25 | $21.25 | 23 | |
| $22.74 | -0.213 | -0.9% | $22.51 | $22.74 | $22.51 | 113 | |
| $22.95 | -1.90 | -7.6% | $22.58 | $25.23 | $22.58 | 2,300 | |
| $24.85 | +1.59 | +6.8% | $24.85 | $24.85 | $24.85 | 100 | |
| $23.26 | -2.845 | -10.9% | $23.26 | $23.26 | $23.26 | 100 | |
| $26.11 | -2.643 | -9.2% | $28.29 | $28.29 | $26.11 | 4,290 | |
| $28.75 | +1.273 | +4.6% | $28.49 | $28.75 | $28.49 | 1,173 | |
| $27.48 | +2.155 | +8.5% | $26.89 | $27.83 | $26.89 | 1,296 | |
| $25.32 | +2.60 | +11.4% | $25.04 | $25.43 | $25.04 | 2,000 | |
| $22.72 | -0.974 | -4.1% | $22.75 | $22.80 | $22.72 | 400 | |
| $23.69 | +3.267 | +16.0% | $23.75 | $23.89 | $23.69 | 940 | |
| $20.43 | +1.287 | +6.7% | $20.43 | $20.43 | $20.43 | 12 |
- Ticker
- CBOE:JOBC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi JOBY 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi JOBY 2x Daily ETF.