Stock listing

CBOE:JNEU AllianzIM U.S. Equity Buffer15 Uncapped June ETF Stock

Follow AllianzIM U.S. Equity Buffer15 Uncapped June ETF into a list and get an email when it puts out news.

Share price · CBOE:JNEU

$33.11 USD -0.11 (-0.3%)

Close on Nov 2, 2026

Past year +8.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$33.11 – $33.23 USDNov 2, 2026
Volume
418 sharesNov 2, 2026
52-week range
$28.42 – $34.02 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$106,799 USDMedian day 1,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
AllianzIM U.S. Equity Buffer15 Uncapped June ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:JNEU · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.11-0.107-0.3%$33.23$33.23$33.11418
$33.22-0.373-1.1%$33.22$33.22$33.22200
$33.59-0.089-0.3%$33.60$33.61$33.561,400
$33.68+0.032+0.1%$33.68$33.68$33.68200
$33.65+0.152+0.5%$33.51$33.65$33.514,800
$33.50+0.147+0.4%$33.50$33.53$33.466,400
$33.35-0.091-0.3%$33.41$33.41$33.35200
$33.44-0.29-0.9%$33.39$33.44$33.392,000
$33.73+0.139+0.4%$33.68$33.73$33.68400
$33.59+0.042+0.1%$33.67$33.67$33.59400
$33.55+0.138+0.4%$33.57$33.60$33.531,100
$33.41-0.24-0.7%$33.61$33.61$33.41700
$33.65+0.08+0.2%$33.53$33.65$33.533,700
$33.57-0.308-0.9%$33.57$33.57$33.57500
$33.88-0.0070.0%$33.88$33.88$33.847,587
$33.89+0.0050.0%$33.88$33.93$33.881,188
$33.88+0.088+0.3%$33.83$33.96$33.832,000
$33.79-0.102-0.3%$33.71$33.79$33.7113,300
$33.89-0.061-0.2%$33.90$33.90$33.89600
$33.96+0.159+0.5%$33.93$33.96$33.932,700
$33.80+0.155+0.5%$33.76$33.80$33.733,900
$33.64+0.149+0.4%$33.63$33.66$33.631,000
$33.49+0.0020.0%$33.44$33.49$33.4411,100
$33.490.000.0%$33.63$33.65$33.493,800
$33.49-0.035-0.1%$33.49$33.54$33.441,500
$33.53-0.195-0.6%$33.51$33.53$33.51600
$33.72+0.097+0.3%$33.58$33.72$33.583,000
$33.62+0.025+0.1%$33.56$33.63$33.503,900
$33.60-0.221-0.7%$33.63$33.63$33.60400
$33.82+0.0040.0%$33.78$33.85$33.7810,600
$33.82+0.40+1.2%$33.56$33.82$33.56300
$33.42+0.021+0.1%$33.36$33.42$33.351,600
$33.39+0.253+0.8%$33.39$33.39$33.39100
$33.14-0.095-0.3%$33.32$33.35$33.092,200
$33.24-0.129-0.4%$33.21$33.24$33.21900
$33.37-0.11-0.3%$33.38$33.38$33.375,100
$33.48+0.18+0.5%$33.49$33.53$33.461,700
$33.30-0.175-0.5%$33.30$33.30$33.30100
$33.47-0.075-0.2%$33.49$33.49$33.452,900
$33.55-0.11-0.3%$33.16$33.57$33.164,700
$33.66-0.142-0.4%$33.70$33.70$33.65800
$33.80+0.286+0.9%$33.78$33.80$33.78200
$33.51+0.124+0.4%$33.52$33.52$33.51400
$33.39-0.223-0.7%$33.50$33.50$33.391,800
$33.61-0.075-0.2%$33.59$33.61$33.59900
$33.69-0.075-0.2%$33.81$33.90$33.692,200
$33.76+0.141+0.4%$33.67$33.76$33.671,900
$33.62+0.029+0.1%$33.59$33.62$33.59500
$33.59-0.09-0.3%$33.59$33.61$33.5911,732
$33.68+0.082+0.2%$33.53$33.68$33.532,757
$33.60+0.091+0.3%$33.60$33.60$33.60200
$33.51-0.199-0.6%$33.59$33.65$33.5019,700
$33.71+0.065+0.2%$33.71$33.72$33.655,200
$33.64-0.214-0.6%$33.66$33.70$33.649,400
$33.86-0.115-0.3%$33.90$33.92$33.8611,200
$33.97-0.048-0.1%$33.97$33.97$33.97100
$34.02+0.186+0.5%$34.01$34.02$33.951,100
$33.83+0.062+0.2%$33.89$33.89$33.83500
$33.77-0.09-0.3%$33.82$33.83$33.77900
$33.86-0.0010.0%$33.81$33.86$33.81300
$33.86+0.141+0.4%$33.86$33.86$33.868,500
$33.72-0.092-0.3%$33.79$33.80$33.724,700
$33.81-0.034-0.1%$33.92$33.98$33.811,500
$33.85+0.467+1.4%$33.60$33.85$33.606,943
$33.38+0.33+1.0%$33.27$33.40$33.273,660
Ticker
CBOE:JNEU
Asset type
ETF
Exchange
CBOE
Currency
USD

AllianzIM U.S. Equity Buffer15 Uncapped June ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about AllianzIM U.S. Equity Buffer15 Uncapped June ETF.